Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 72.36 72.36 72.21 72.21 5.1K
09:40 71.80 71.80 71.80 71.80 2.7K
09:44 72.18 72.50 72.18 72.50 1.9K
09:46 72.15 72.15 72.08 72.08 2.4K
09:56 71.97 71.97 71.77 71.77 2.2K
10:05 72.40 72.40 72.40 72.40 0.1K
10:07 72.29 72.29 72.29 72.29 0.8K
10:09 72.46 72.46 72.29 72.29 1.5K
10:16 71.95 71.95 71.95 71.95 1.8K
10:22 72.18 72.18 72.18 72.18 0.1K
10:23 72.22 72.22 72.22 72.22 0.5K
10:29 71.99 71.99 71.99 71.99 0.2K
10:34 72.15 72.15 72.15 72.15 0.4K
10:38 72.42 72.42 72.42 72.42 0.2K
10:40 72.11 72.11 72.11 72.11 1.2K
10:44 72.15 72.15 72.15 72.15 0.4K
10:47 71.78 71.78 71.78 71.78 0.3K
10:53 71.83 71.83 71.83 71.83 0.6K
10:59 71.79 71.79 71.79 71.79 0.4K
11:09 71.82 72.06 71.82 72.06 2.7K
11:12 71.90 71.90 71.90 71.90 0.1K
11:14 71.78 71.78 71.78 71.78 0.9K
11:23 71.42 71.42 71.42 71.42 1.8K
11:30 71.66 71.66 71.66 71.66 0.2K
11:32 71.80 71.80 71.80 71.80 2.8K
11:42 71.69 71.69 71.69 71.69 3.5K
12:14 72.29 72.29 72.29 72.29 0.9K
12:16 72.38 72.38 72.38 72.38 0.3K
12:21 72.50 72.50 72.50 72.50 6.0K
12:49 72.24 72.24 72.10 72.10 3.3K
13:19 71.87 71.87 71.87 71.87 0.1K
13:20 71.67 71.68 71.67 71.68 1.1K
13:25 72.04 72.34 72.04 72.34 5.2K
13:30 72.06 72.06 72.06 72.06 0.6K
13:32 72.42 72.48 72.42 72.48 2.7K
13:38 71.93 71.93 71.93 71.93 0.7K
13:40 72.13 72.13 72.13 72.13 0.8K
13:41 71.90 71.98 71.76 71.76 3.1K
13:42 72.11 72.13 71.69 71.69 6.7K
13:43 71.92 71.92 71.85 71.85 2.1K
13:51 71.75 71.75 71.75 71.75 0.9K
13:53 71.98 71.98 71.98 71.98 0.3K
13:54 72.34 72.34 72.34 72.34 0.1K
13:56 72.26 72.26 72.26 72.26 0.7K
14:00 71.90 71.90 71.90 71.90 0.5K
14:15 71.99 71.99 71.99 71.99 0.2K
14:16 71.96 71.96 71.96 71.96 0.6K
14:27 72.09 72.09 72.09 72.09 1.0K
14:48 72.50 72.50 72.50 72.50 0.4K
14:49 72.53 72.53 72.53 72.53 0.3K
14:50 72.63 72.63 72.63 72.63 0.2K
14:57 72.27 72.27 72.27 72.27 0.8K
14:58 72.25 72.25 72.25 72.25 0.4K
15:02 72.41 72.41 72.41 72.41 2.1K
15:15 72.31 72.31 72.31 72.31 0.3K
15:19 72.31 72.31 72.31 72.31 0.2K
15:20 72.28 72.28 72.28 72.28 0.7K
15:26 72.33 72.35 72.19 72.19 3.2K
15:42 72.16 72.16 72.16 72.16 0.5K
15:43 72.09 72.09 72.09 72.09 2.4K
15:44 71.92 71.96 71.92 71.96 2.0K
15:45 72.19 72.19 72.19 72.19 2.8K
15:47 72.01 72.01 71.80 71.80 3.6K
15:50 71.59 71.59 71.57 71.57 2.0K
15:52 71.80 71.99 71.59 71.99 3.6K
15:53 71.69 71.91 71.69 71.91 6.0K
15:55 72.08 72.08 72.08 72.08 1.9K
15:57 72.30 72.30 72.30 72.30 2.2K
15:59 72.50 72.50 72.19 72.19 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available