Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 66.50 66.50 66.50 66.50 1.7K
09:33 66.45 66.45 65.46 65.46 2.4K
09:34 67.03 67.03 66.44 66.44 4.4K
09:54 66.13 66.13 66.13 66.13 1.0K
10:10 66.20 66.20 66.20 66.20 0.4K
10:13 66.20 66.20 66.20 66.20 1.1K
10:26 66.01 66.01 66.01 66.01 0.2K
10:27 66.00 66.00 66.00 66.00 1.6K
10:30 66.00 66.00 66.00 66.00 0.3K
10:31 65.29 66.00 65.29 66.00 1.1K
10:46 65.81 65.81 65.81 65.81 0.6K
10:58 65.69 65.69 65.69 65.69 0.9K
11:05 65.88 65.88 65.88 65.88 2.7K
11:10 66.26 66.26 66.26 66.26 0.1K
11:11 66.24 66.24 66.24 66.24 1.1K
11:46 65.84 65.84 65.83 65.83 2.2K
11:47 65.81 65.81 65.81 65.81 0.4K
11:52 65.21 65.21 65.21 65.21 2.3K
12:00 65.00 65.00 65.00 65.00 0.7K
12:11 65.22 65.22 65.22 65.22 2.6K
12:40 65.84 65.84 65.84 65.84 0.5K
12:44 65.84 65.84 65.84 65.84 0.4K
12:52 65.96 66.00 65.96 66.00 0.6K
12:54 66.15 66.15 66.15 66.15 0.3K
12:55 65.51 65.51 65.51 65.51 0.6K
12:59 66.00 66.00 66.00 66.00 0.6K
13:08 66.20 66.20 66.06 66.06 2.4K
13:29 66.25 66.25 66.25 66.25 2.6K
13:45 65.50 65.50 65.50 65.50 0.6K
13:57 65.34 65.34 65.34 65.34 0.8K
14:14 65.23 65.23 65.23 65.23 0.4K
14:22 64.89 64.89 64.89 64.89 0.5K
14:29 65.17 65.17 65.17 65.17 1.1K
14:40 65.17 65.17 65.17 65.17 0.8K
14:48 65.31 65.31 65.31 65.31 1.0K
14:59 64.84 64.84 64.84 64.84 1.1K
15:02 64.84 64.84 64.84 64.84 1.1K
15:08 64.97 64.97 64.97 64.97 0.3K
15:09 64.88 64.88 64.88 64.88 0.9K
15:15 65.06 65.16 65.02 65.16 4.0K
15:20 65.08 65.08 65.08 65.08 0.5K
15:22 64.82 64.82 64.82 64.82 0.8K
15:24 64.57 64.95 64.57 64.95 0.3K
15:25 64.93 64.93 64.93 64.93 0.3K
15:27 64.63 64.63 64.63 64.63 0.3K
15:29 64.66 64.66 64.66 64.66 0.1K
15:30 64.82 65.05 64.82 65.05 1.6K
15:31 65.14 65.32 65.14 65.32 2.0K
15:33 65.59 65.59 65.59 65.59 0.2K
15:35 65.48 65.48 65.47 65.48 3.5K
15:37 65.78 65.78 65.78 65.78 0.9K
15:38 65.44 65.44 65.44 65.44 0.3K
15:42 65.43 65.43 65.43 65.43 0.3K
15:44 65.33 65.33 65.33 65.33 0.8K
15:47 65.93 65.93 65.93 65.93 1.5K
15:48 65.97 65.97 65.97 65.97 0.5K
15:49 65.98 65.98 65.98 65.98 2.5K
15:51 65.50 65.50 65.50 65.50 0.7K
15:53 65.67 65.67 65.67 65.67 0.4K
15:55 65.84 65.84 65.84 65.84 2.7K
15:56 66.29 66.29 66.29 66.29 1.6K
15:57 66.31 66.31 66.31 66.31 3.4K
15:59 66.24 66.24 66.07 66.07 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available