Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.40 66.40 66.40 66.40 1.7K
09:43 66.35 66.35 66.35 66.35 1.0K
09:47 65.58 65.58 65.58 65.58 0.8K
10:04 66.15 66.15 66.15 66.15 2.4K
10:19 67.41 67.93 67.41 67.82 1.7K
10:20 67.79 67.79 67.79 67.79 0.2K
10:21 68.00 68.00 68.00 68.00 1.7K
10:40 67.72 67.78 67.72 67.78 0.5K
10:54 67.64 67.64 67.59 67.59 0.4K
10:55 67.34 67.34 67.34 67.34 1.0K
11:17 67.22 67.50 67.22 67.50 2.6K
11:25 67.81 67.81 67.81 67.81 1.1K
11:33 67.97 67.97 67.97 67.97 2.4K
11:54 68.34 68.34 68.34 68.34 1.8K
12:31 68.00 68.00 68.00 68.00 0.2K
12:36 68.32 68.32 68.32 68.32 0.7K
12:48 68.34 68.34 68.34 68.34 0.2K
12:50 68.27 68.27 68.27 68.27 0.3K
12:58 68.30 68.30 68.30 68.30 0.6K
13:03 68.17 68.20 68.17 68.20 1.8K
13:31 68.17 68.17 68.17 68.17 1.4K
13:56 68.86 68.86 68.86 68.86 0.4K
13:57 69.04 69.04 69.04 69.04 4.5K
14:28 69.26 69.26 69.26 69.26 1.4K
14:30 68.92 68.92 68.92 68.92 2.9K
14:42 68.90 68.90 68.90 68.90 1.3K
14:54 68.92 68.92 68.92 68.92 0.2K
14:56 68.28 68.56 68.28 68.56 3.2K
15:00 68.50 68.50 68.50 68.50 1.9K
15:03 68.44 68.52 68.44 68.52 3.0K
15:18 68.50 68.50 68.50 68.50 1.2K
15:22 68.44 68.44 68.44 68.44 1.3K
15:25 68.35 68.35 68.35 68.35 1.1K
15:26 68.62 68.81 68.62 68.81 2.5K
15:37 68.40 68.40 68.40 68.40 1.8K
15:43 68.38 68.38 68.38 68.38 1.1K
15:47 68.35 68.35 68.35 68.35 1.4K
15:49 68.08 68.08 67.96 67.96 0.9K
15:50 67.94 67.94 67.94 67.94 2.2K
15:53 67.52 67.52 67.52 67.52 0.8K
15:55 68.40 68.40 68.40 68.40 2.5K
15:57 68.51 68.51 68.51 68.51 0.3K
15:58 68.56 68.56 68.56 68.56 2.3K
15:59 68.54 68.66 68.54 68.66 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available