Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 67.00 67.00 67.00 67.00 0.9K
09:51 67.97 67.97 67.97 67.97 0.4K
09:52 68.33 68.33 68.33 68.33 0.1K
09:57 68.33 68.33 68.33 68.33 0.8K
10:07 68.88 68.88 68.88 68.88 0.3K
10:08 68.88 68.88 68.88 68.88 0.2K
10:09 68.88 68.88 68.88 68.88 0.1K
10:10 69.67 69.67 69.67 69.67 0.8K
10:14 69.44 70.22 69.44 70.22 0.7K
10:16 70.47 70.47 70.47 70.47 0.3K
10:17 70.57 70.57 70.57 70.57 0.4K
10:18 69.71 69.71 69.71 69.71 0.8K
10:19 69.13 69.13 69.13 69.13 0.4K
10:22 68.73 68.73 68.73 68.73 0.2K
10:23 68.70 68.70 68.70 68.70 0.1K
10:25 68.74 68.74 68.74 68.74 1.3K
10:33 69.98 69.98 69.98 69.98 1.3K
10:41 69.83 69.83 69.83 69.83 2.2K
10:58 70.00 70.00 70.00 70.00 1.5K
11:01 70.44 70.96 70.44 70.96 2.5K
11:11 70.75 70.76 70.75 70.76 1.0K
11:14 70.69 70.69 70.69 70.69 0.3K
11:16 70.72 70.72 70.72 70.72 0.2K
11:19 70.84 71.00 70.84 71.00 5.6K
11:54 70.07 70.07 70.07 70.07 2.1K
12:04 69.90 69.90 69.90 69.90 0.3K
12:08 69.64 69.64 69.64 69.64 1.8K
12:30 69.24 69.63 69.24 69.63 1.5K
12:38 69.81 69.81 69.81 69.81 0.7K
12:43 69.82 69.82 69.82 69.82 3.2K
13:09 70.59 70.59 70.59 70.59 2.1K
13:27 70.22 70.22 70.22 70.22 0.8K
13:39 70.32 70.32 70.32 70.32 0.5K
13:40 70.32 70.32 70.32 70.32 0.3K
13:41 70.48 70.49 70.48 70.49 0.9K
13:44 70.83 70.83 70.83 70.83 0.5K
13:46 71.00 71.00 70.88 70.88 1.9K
13:51 70.56 70.56 70.56 70.56 1.9K
14:06 70.58 70.58 70.58 70.58 0.4K
14:11 70.57 70.57 70.57 70.57 0.3K
14:17 70.58 70.82 70.58 70.82 0.7K
14:18 70.75 70.77 70.75 70.77 0.3K
14:20 70.79 70.79 70.79 70.79 2.0K
14:38 70.35 70.54 70.35 70.54 0.3K
14:42 70.36 70.36 70.36 70.36 0.2K
14:43 70.54 70.54 70.54 70.54 1.0K
14:57 70.58 70.58 70.58 70.58 2.9K
15:03 71.10 71.10 71.00 71.01 4.8K
15:07 71.01 71.01 71.01 71.01 0.2K
15:08 70.79 70.79 70.79 70.79 0.1K
15:09 70.73 70.73 70.73 70.73 0.8K
15:14 70.95 70.95 70.95 70.95 1.2K
15:22 70.75 70.75 70.75 70.75 1.5K
15:27 70.73 70.73 70.73 70.73 0.4K
15:29 70.72 70.72 70.72 70.72 0.3K
15:32 71.00 71.54 71.00 71.54 6.6K
15:37 71.26 71.26 71.05 71.05 0.8K
15:38 71.15 71.15 71.15 71.15 0.9K
15:40 71.15 71.15 71.15 71.15 1.4K
15:44 71.29 71.29 71.29 71.29 0.7K
15:45 71.12 71.30 71.12 71.30 2.2K
15:46 71.05 71.05 71.05 71.05 1.2K
15:47 71.17 71.17 71.17 71.17 0.6K
15:48 71.51 71.51 71.51 71.51 0.3K
15:49 71.12 71.58 71.10 71.58 2.8K
15:50 71.33 71.33 71.25 71.25 2.0K
15:52 71.55 71.55 71.55 71.55 2.5K
15:53 71.86 71.93 71.86 71.93 1.4K
15:54 71.67 71.67 71.67 71.67 1.7K
15:55 71.78 71.78 71.78 71.78 0.9K
15:56 71.77 71.77 71.77 71.77 0.3K
15:57 71.65 71.92 71.60 71.92 3.0K
15:58 71.77 71.77 71.77 71.77 0.7K
15:59 71.77 72.16 71.59 72.16 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available