| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 68.07 | 68.07 | 67.95 | 67.95 | 2.0K |
| 09:41 | 67.95 | 67.95 | 67.95 | 67.95 | 0.2K |
| 09:44 | 68.84 | 68.84 | 68.84 | 68.84 | 0.8K |
| 09:54 | 67.73 | 67.73 | 67.73 | 67.73 | 0.3K |
| 09:57 | 67.73 | 67.73 | 67.73 | 67.73 | 0.4K |
| 10:01 | 67.75 | 67.75 | 67.75 | 67.75 | 0.2K |
| 10:04 | 67.73 | 67.73 | 67.73 | 67.73 | 0.3K |
| 10:08 | 67.73 | 67.73 | 67.25 | 67.25 | 1.9K |
| 10:12 | 67.36 | 67.36 | 67.36 | 67.36 | 0.3K |
| 10:15 | 67.36 | 67.36 | 67.36 | 67.36 | 0.9K |
| 10:31 | 67.69 | 67.86 | 67.68 | 67.86 | 0.9K |
| 10:32 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 10:36 | 68.15 | 68.15 | 68.15 | 68.15 | 0.7K |
| 10:48 | 68.09 | 68.09 | 68.09 | 68.09 | 0.4K |
| 10:52 | 67.76 | 67.76 | 67.76 | 67.76 | 0.4K |
| 10:53 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 11:05 | 68.05 | 68.05 | 68.05 | 68.05 | 4.5K |
| 12:05 | 67.78 | 67.78 | 67.78 | 67.78 | 0.5K |
| 12:12 | 67.67 | 67.67 | 67.67 | 67.67 | 0.5K |
| 12:17 | 67.47 | 67.47 | 67.47 | 67.47 | 1.4K |
| 12:27 | 67.50 | 67.50 | 67.50 | 67.50 | 1.4K |
| 12:28 | 67.80 | 67.80 | 67.80 | 67.80 | 1.2K |
| 12:36 | 68.01 | 68.01 | 68.01 | 68.01 | 1.1K |
| 12:41 | 68.18 | 68.18 | 68.18 | 68.18 | 0.3K |
| 12:45 | 68.33 | 68.33 | 68.33 | 68.33 | 0.7K |
| 12:55 | 68.13 | 68.13 | 68.13 | 68.13 | 1.1K |
| 12:57 | 68.06 | 68.06 | 68.06 | 68.06 | 0.5K |
| 13:03 | 68.26 | 68.26 | 68.26 | 68.26 | 0.7K |
| 13:11 | 68.33 | 68.33 | 68.33 | 68.33 | 0.1K |
| 13:12 | 68.10 | 68.10 | 68.10 | 68.10 | 0.6K |
| 13:25 | 68.29 | 68.29 | 68.29 | 68.29 | 0.4K |
| 13:29 | 68.12 | 68.12 | 68.12 | 68.12 | 1.7K |
| 13:56 | 68.54 | 68.54 | 68.54 | 68.54 | 0.1K |
| 13:57 | 68.53 | 68.53 | 68.53 | 68.53 | 0.7K |
| 14:06 | 68.69 | 68.69 | 68.69 | 68.69 | 0.1K |
| 14:08 | 68.40 | 68.58 | 68.35 | 68.35 | 1.7K |
| 14:30 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 14:33 | 68.80 | 68.90 | 68.80 | 68.90 | 1.5K |
| 14:34 | 69.28 | 69.28 | 69.28 | 69.28 | 2.5K |
| 15:10 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 15:11 | 69.09 | 69.09 | 69.09 | 69.09 | 1.8K |
| 15:29 | 68.83 | 68.83 | 68.83 | 68.83 | 2.2K |
| 15:30 | 69.19 | 69.19 | 69.19 | 69.19 | 1.0K |
| 15:36 | 68.86 | 68.86 | 68.86 | 68.86 | 4.0K |
| 15:38 | 68.41 | 68.41 | 68.41 | 68.41 | 0.5K |
| 15:39 | 68.41 | 68.41 | 68.41 | 68.41 | 0.5K |
| 15:41 | 68.22 | 68.22 | 68.22 | 68.22 | 0.8K |
| 15:42 | 67.88 | 67.89 | 67.88 | 67.89 | 2.4K |
| 15:43 | 67.67 | 67.67 | 67.67 | 67.67 | 1.3K |
| 15:45 | 67.80 | 67.80 | 67.80 | 67.80 | 0.9K |
| 15:46 | 67.79 | 67.79 | 67.79 | 67.79 | 1.0K |
| 15:47 | 67.77 | 67.77 | 67.77 | 67.77 | 0.3K |
| 15:48 | 67.77 | 67.77 | 67.77 | 67.77 | 0.2K |
| 15:49 | 67.61 | 67.61 | 67.61 | 67.61 | 1.7K |
| 15:50 | 67.53 | 67.53 | 67.53 | 67.53 | 1.9K |
| 15:52 | 67.88 | 67.88 | 67.49 | 67.49 | 3.9K |
| 15:53 | 67.68 | 67.68 | 67.68 | 67.68 | 2.3K |
| 15:54 | 67.55 | 67.55 | 67.55 | 67.55 | 2.4K |
| 15:55 | 67.62 | 67.62 | 67.62 | 67.62 | 0.8K |
| 15:56 | 67.62 | 67.62 | 67.62 | 67.62 | 1.3K |
| 15:57 | 67.57 | 67.63 | 67.50 | 67.50 | 3.9K |
| 15:58 | 67.79 | 67.79 | 67.55 | 67.55 | 4.7K |
| 15:59 | 67.28 | 67.67 | 67.16 | 67.66 | 36.4K |