Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 58.14 58.14 56.99 56.99 1.5K
09:36 56.67 56.67 56.67 56.67 0.7K
09:38 56.50 56.68 56.50 56.68 0.8K
09:45 56.07 56.07 56.06 56.06 0.4K
09:49 55.85 56.26 55.85 56.26 3.3K
10:08 56.79 56.79 56.79 56.79 0.6K
10:18 56.87 56.87 56.87 56.87 0.3K
10:19 56.41 56.61 56.41 56.61 4.1K
10:39 56.89 56.89 56.89 56.89 0.5K
10:40 56.89 56.89 56.89 56.89 0.8K
10:54 56.69 56.69 56.69 56.69 0.7K
11:10 56.56 56.56 56.56 56.56 0.2K
11:11 56.63 56.63 56.63 56.63 0.8K
11:23 56.32 56.32 56.32 56.32 0.6K
11:24 56.20 56.20 56.20 56.20 0.3K
11:26 56.20 56.20 56.20 56.20 1.0K
11:46 56.21 56.21 56.21 56.21 0.5K
11:51 56.01 56.03 56.01 56.03 1.4K
11:53 56.14 56.14 56.14 56.14 0.5K
11:54 56.16 56.16 56.16 56.16 0.9K
11:57 56.10 56.10 56.10 56.10 0.4K
11:59 56.16 56.16 56.16 56.16 0.5K
12:00 56.35 56.35 56.35 56.35 0.7K
12:08 56.22 56.22 56.22 56.22 0.7K
12:14 56.35 56.35 56.35 56.35 0.3K
12:19 56.47 56.47 56.47 56.47 0.1K
12:22 56.22 56.29 56.22 56.29 0.3K
12:28 56.41 56.41 56.41 56.41 0.6K
12:31 56.35 56.35 56.35 56.35 0.2K
12:38 56.63 56.63 56.44 56.44 0.7K
12:46 56.51 56.51 56.51 56.51 0.1K
12:50 56.66 56.66 56.66 56.66 0.5K
12:55 56.78 56.78 56.78 56.78 0.2K
12:57 56.70 56.70 56.68 56.68 0.8K
13:02 56.67 56.67 56.67 56.67 1.7K
13:08 56.55 56.55 56.55 56.55 0.3K
13:14 56.87 56.87 56.87 56.87 0.2K
13:19 56.84 56.84 56.68 56.68 0.6K
13:25 56.79 56.79 56.79 56.79 0.1K
13:26 56.95 56.95 56.95 56.95 0.8K
13:36 56.43 56.43 56.43 56.43 0.7K
13:38 56.59 56.59 56.59 56.59 0.3K
13:50 56.68 56.68 56.68 56.68 1.8K
13:56 56.31 56.31 56.31 56.31 0.4K
13:58 56.18 56.18 56.18 56.18 0.3K
14:01 56.30 56.30 56.30 56.30 0.8K
14:13 56.49 56.51 56.49 56.51 1.1K
14:24 56.54 56.54 56.54 56.54 0.3K
14:25 56.76 56.76 56.76 56.76 0.2K
14:26 56.49 56.49 56.49 56.49 0.8K
14:28 56.58 56.58 56.58 56.58 1.3K
14:32 56.55 56.55 56.55 56.55 0.4K
14:37 56.73 56.73 56.73 56.73 0.9K
14:49 56.55 56.55 56.55 56.55 0.5K
14:52 56.54 56.54 56.54 56.54 1.3K
15:01 56.64 56.64 56.64 56.64 0.2K
15:02 56.37 56.37 56.35 56.35 1.6K
15:13 56.62 56.62 56.62 56.62 1.3K
15:24 56.61 56.61 56.61 56.61 0.7K
15:30 56.41 56.41 56.41 56.41 0.7K
15:31 56.56 56.56 56.56 56.56 1.9K
15:36 56.58 56.58 56.58 56.58 1.1K
15:43 56.25 56.25 56.25 56.25 1.7K
15:48 56.26 56.26 56.19 56.19 1.7K
15:50 56.25 56.25 56.25 56.25 0.8K
15:53 56.26 56.26 56.26 56.26 1.6K
15:54 55.80 55.82 55.75 55.82 20.5K
15:55 55.73 55.84 55.73 55.80 2.5K
15:56 56.00 56.00 55.81 55.81 2.1K
15:57 55.77 55.79 55.69 55.69 2.6K
15:58 55.64 55.64 55.64 55.64 1.2K
15:59 55.53 55.61 55.38 55.39 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available