Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
34.79
2021-06-07
Historical Low
3.04
2025-04-09
Volume Extremes
Volume Peak
35.2M
2021-06-10
Volume Low
0.3M
2025-07-15
Data Statistics
Rise Proportion
46.8%
Start: 2021-02-01
Fall Proportion
50.2%
Total1159Trading Days
Daily Change Extremes
Max Daily Gain
+17.27%
2025-04-29
Max Daily Loss
-27.16%
2024-10-22
Monthly Change Extremes
Max Monthly Gain
+30.21%
2023-01
Max Monthly Loss
-32.84%
2022-01
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000