| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.59 | 3.59 | 3.59 | 2.1K |
| 09:34 | 3.57 | 3.58 | 3.57 | 3.58 | 3.5K |
| 09:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 09:41 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 09:49 | 3.55 | 3.55 | 3.55 | 3.55 | 3.9K |
| 09:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 09:53 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 10:07 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 10:18 | 3.57 | 3.57 | 3.57 | 3.57 | 0.7K |
| 10:34 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 10:39 | 3.57 | 3.57 | 3.57 | 3.57 | 1.2K |
| 10:43 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 10:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 10:46 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 10:58 | 3.58 | 3.59 | 3.58 | 3.59 | 1.4K |
| 10:59 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 11:11 | 3.56 | 3.56 | 3.56 | 3.56 | 0.6K |
| 11:17 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 11:21 | 3.55 | 3.56 | 3.55 | 3.56 | 1.2K |
| 11:29 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 11:31 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 11:39 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 11:42 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 11:46 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 11:47 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 11:49 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 11:53 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 11:57 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 12:04 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 12:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 12:13 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 12:21 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 12:24 | 3.57 | 3.57 | 3.57 | 3.57 | 0.8K |
| 12:28 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 12:31 | 3.58 | 3.58 | 3.58 | 3.57 | 0.5K |
| 12:32 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 12:33 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 12:56 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 12:58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 13:00 | 3.57 | 3.57 | 3.57 | 3.57 | 1.7K |
| 13:14 | 3.57 | 3.57 | 3.57 | 3.57 | 0.7K |
| 13:17 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 13:18 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 13:24 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 13:33 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 13:36 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 13:39 | 3.57 | 3.58 | 3.57 | 3.58 | 0.7K |
| 13:52 | 3.58 | 3.58 | 3.57 | 3.57 | 1.4K |
| 13:57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 14:06 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 14:11 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 14:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 14:16 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 14:19 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 14:22 | 3.57 | 3.58 | 3.57 | 3.58 | 1.4K |
| 14:24 | 3.58 | 3.58 | 3.57 | 3.57 | 0.9K |
| 14:30 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 14:42 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 14:44 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 14:47 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 14:57 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 15:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 15:09 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 15:14 | 3.56 | 3.56 | 3.56 | 3.56 | 1.4K |
| 15:19 | 3.56 | 3.56 | 3.55 | 3.55 | 0.5K |
| 15:21 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 15:26 | 3.56 | 3.57 | 3.56 | 3.57 | 1.5K |
| 15:29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 15:34 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 15:35 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 15:43 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 15:48 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 15:49 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 15:50 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
| 15:52 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 15:53 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 15:55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.4K |
| 15:56 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 15:57 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 15:58 | 3.56 | 3.56 | 3.56 | 3.56 | 1.4K |
| 15:59 | 3.56 | 3.56 | 3.55 | 3.55 | 19.1K |