| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.42 | 3.42 | 8.7K |
| 09:46 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 10:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.6K |
| 10:04 | 3.38 | 3.38 | 3.38 | 3.38 | 1.5K |
| 10:12 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 10:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:16 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:18 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 10:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 10:23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 10:27 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:29 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 10:31 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:32 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 10:35 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 10:43 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 10:47 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:49 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 11:06 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 11:09 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 11:12 | 3.39 | 3.39 | 3.39 | 3.39 | 2.2K |
| 11:14 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 11:20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 11:28 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 11:42 | 3.40 | 3.40 | 3.39 | 3.39 | 1.8K |
| 11:54 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:57 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 12:01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 12:12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 12:36 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 12:42 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 12:43 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 12:46 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 12:49 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 12:50 | 3.41 | 3.41 | 3.41 | 3.41 | 0.9K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 13:12 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 13:14 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:18 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 13:19 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 13:28 | 3.41 | 3.41 | 3.41 | 3.41 | 0.6K |
| 13:31 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 13:58 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:06 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 14:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 14:33 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 14:35 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
| 14:43 | 3.40 | 3.40 | 3.40 | 3.40 | 2.6K |
| 14:51 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 15:03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 15:04 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 15:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 15:07 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 15:09 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 15:12 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 15:13 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 15:14 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 15:21 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 15:23 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 15:26 | 3.40 | 3.40 | 3.40 | 3.40 | 1.6K |
| 15:47 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 15:51 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 15:55 | 3.39 | 3.40 | 3.39 | 3.40 | 4.3K |
| 15:56 | 3.39 | 3.40 | 3.39 | 3.40 | 2.3K |
| 15:58 | 3.39 | 3.39 | 3.39 | 3.39 | 4.2K |
| 15:59 | 3.39 | 3.39 | 3.39 | 3.39 | 14.6K |