| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 1.1K |
| 09:59 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 10:18 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:27 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 10:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 10:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 10:52 | 3.94 | 3.94 | 3.94 | 3.94 | 4.2K |
| 10:53 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 11:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 11:16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 11:18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 11:36 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 11:52 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 11:56 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 11:57 | 3.93 | 3.94 | 3.93 | 3.94 | 1.0K |
| 12:02 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 12:18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:37 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 12:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 12:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 12:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.9K |
| 13:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:29 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:34 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 13:36 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 13:53 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 13:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 14:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 14:21 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 14:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:37 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:58 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 15:04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:06 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:15 | 3.95 | 3.97 | 3.95 | 3.97 | 1.9K |
| 15:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:17 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:18 | 3.97 | 3.97 | 3.97 | 3.96 | 1.4K |
| 15:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 15:28 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 15:33 | 3.96 | 3.96 | 3.95 | 3.95 | 2.3K |
| 15:34 | 3.95 | 3.97 | 3.95 | 3.97 | 3.5K |
| 15:37 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:38 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 15:41 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 15:42 | 3.95 | 3.95 | 3.95 | 3.95 | 5.4K |
| 15:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:48 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:54 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:57 | 3.95 | 3.95 | 3.95 | 3.95 | 4.5K |
| 15:58 | 3.95 | 3.95 | 3.94 | 3.95 | 1.4K |
| 15:59 | 3.94 | 3.94 | 3.92 | 3.92 | 23.3K |