| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.71 | 3.71 | 3.71 | 3.71 | 9.9K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 09:41 | 3.71 | 3.71 | 3.71 | 3.71 | 5.4K |
| 09:42 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 09:44 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 09:52 | 3.70 | 3.70 | 3.70 | 3.70 | 2.7K |
| 09:58 | 3.70 | 3.71 | 3.70 | 3.70 | 5.4K |
| 10:07 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:09 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 10:13 | 3.72 | 3.72 | 3.72 | 3.72 | 1.8K |
| 10:29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 10:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:48 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:59 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 11:02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:03 | 3.71 | 3.71 | 3.71 | 3.71 | 3.3K |
| 11:04 | 3.71 | 3.71 | 3.71 | 3.71 | 1.6K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:08 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:09 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 11:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 11:21 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 11:22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 11:23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 11:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:56 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 12:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:04 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 12:06 | 3.71 | 3.71 | 3.71 | 3.70 | 1.3K |
| 12:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:13 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 12:19 | 3.71 | 3.71 | 3.71 | 3.71 | 2.9K |
| 12:21 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 12:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 12:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 12:35 | 3.72 | 3.72 | 3.71 | 3.71 | 1.1K |
| 12:43 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 12:45 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 12:48 | 3.72 | 3.72 | 3.71 | 3.71 | 2.8K |
| 12:52 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 12:54 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:58 | 3.70 | 3.70 | 3.70 | 3.70 | 1.2K |
| 13:01 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 13:04 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:05 | 3.72 | 3.72 | 3.72 | 3.72 | 1.4K |
| 13:11 | 3.73 | 3.73 | 3.73 | 3.73 | 5.4K |
| 13:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 13:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:34 | 3.71 | 3.71 | 3.71 | 3.71 | 1.7K |
| 13:42 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 13:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 13:47 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 13:49 | 3.71 | 3.71 | 3.71 | 3.71 | 2.4K |
| 13:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 13:54 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 13:58 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 14:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 14:04 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 14:08 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:09 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 14:13 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:17 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 14:18 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:21 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 14:22 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:23 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 14:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 14:26 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:28 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 14:35 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:39 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 14:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:43 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 14:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 14:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 14:48 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 14:58 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 14:59 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 15:05 | 3.67 | 3.69 | 3.67 | 3.69 | 3.1K |
| 15:09 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:12 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 15:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:27 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:30 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 15:32 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 15:36 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 15:48 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 15:54 | 3.71 | 3.71 | 3.71 | 3.71 | 1.4K |
| 15:55 | 3.71 | 3.71 | 3.71 | 3.71 | 2.9K |
| 15:57 | 3.71 | 3.71 | 3.71 | 3.71 | 7.8K |
| 15:59 | 3.71 | 3.71 | 3.70 | 3.70 | 13.7K |