4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 16.0K |
| 09:55 | 3.81 | 4.00 | 3.81 | 4.00 | 15.0K |
| 10:45 | 4.01 | 4.03 | 4.01 | 4.03 | 5.0K |
| 11:05 | 4.04 | 4.05 | 4.03 | 4.03 | 16.0K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.09 | 15.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 82.8K |
| 13:25 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:00 | 4.07 | 4.10 | 4.02 | 4.02 | 23.0K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 16.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 14:35 | 4.09 | 4.09 | 4.09 | 4.09 | 30.0K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |