4.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 13:20 | 4.19 | 4.20 | 4.09 | 4.09 | 10.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 21.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |