Classover Holdings

KIDZ
🏛️ usa →
1.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.20 6.66 5.86 6.20 536.3K
09:32 6.24 6.24 6.20 6.21 8.5K
09:33 6.22 6.40 6.22 6.40 35.4K
09:34 6.33 6.38 6.33 6.34 6.1K
09:35 6.35 6.35 6.09 6.09 49.3K
09:36 6.00 6.13 6.00 6.08 58.1K
09:37 6.06 6.16 6.06 6.14 13.4K
09:38 6.10 6.10 6.05 6.05 11.6K
09:39 6.12 6.22 6.08 6.13 35.1K
09:40 6.16 6.22 6.13 6.20 18.9K
09:41 6.25 6.25 6.13 6.14 16.4K
09:42 6.24 6.25 6.18 6.18 21.0K
09:43 6.21 6.29 6.16 6.24 15.6K
09:44 6.29 6.29 6.19 6.22 24.4K
09:45 6.22 6.22 6.16 6.20 22.7K
09:46 6.19 6.21 6.16 6.17 15.1K
09:47 6.16 6.19 6.16 6.18 16.6K
09:48 6.18 6.20 6.17 6.17 10.4K
09:49 6.19 6.21 6.18 6.18 11.2K
09:50 6.18 6.18 6.11 6.13 31.1K
09:51 6.08 6.11 6.08 6.09 19.4K
09:52 6.09 6.18 6.09 6.16 7.4K
09:53 6.16 6.23 6.16 6.23 16.1K
09:54 6.24 6.24 6.20 6.22 3.2K
09:55 6.24 6.33 6.24 6.33 37.2K
09:56 6.33 6.35 6.26 6.34 36.6K
09:57 6.34 6.67 6.34 6.67 156.7K
09:58 6.62 6.62 6.54 6.54 49.9K
09:59 6.53 6.53 6.50 6.53 26.6K
10:00 6.52 6.61 6.52 6.56 33.0K
10:01 6.54 6.54 6.50 6.51 34.2K
10:02 6.49 6.51 6.48 6.49 10.8K
10:03 6.54 6.60 6.54 6.60 49.2K
10:04 6.63 6.69 6.60 6.69 37.1K
10:05 6.61 6.68 6.61 6.68 51.5K
10:06 6.74 6.74 6.64 6.64 64.6K
10:07 6.64 6.64 6.52 6.54 55.3K
10:08 6.57 6.58 6.54 6.54 12.9K
10:09 6.54 6.54 6.26 6.34 95.9K
10:10 6.30 6.30 6.10 6.18 71.6K
10:11 6.15 6.33 6.15 6.22 38.9K
10:12 6.18 6.28 6.18 6.25 11.9K
10:13 6.26 6.28 6.23 6.26 10.9K
10:14 6.26 6.28 6.20 6.20 7.8K
10:15 6.22 6.24 6.20 6.24 7.4K
10:16 6.29 6.29 6.25 6.25 6.3K
10:17 6.23 6.24 6.22 6.24 6.3K
10:18 6.26 6.26 6.22 6.22 10.5K
10:19 6.25 6.25 6.24 6.24 4.7K
10:20 6.21 6.35 6.21 6.35 5.5K
10:21 6.27 6.35 6.27 6.32 12.9K
10:22 6.36 6.36 6.32 6.32 13.7K
10:23 6.33 6.33 6.28 6.33 12.1K
10:24 6.28 6.32 6.28 6.29 11.3K
10:25 6.29 6.29 6.27 6.27 0.9K
10:26 6.27 6.32 6.27 6.32 5.2K
10:27 6.33 6.33 6.29 6.29 5.6K
10:28 6.26 6.30 6.26 6.27 4.3K
10:29 6.27 6.31 6.27 6.27 3.1K
10:30 6.27 6.27 6.26 6.26 4.0K
10:31 6.26 6.26 6.26 6.26 0.2K
10:32 6.26 6.28 6.26 6.28 1.6K
10:33 6.28 6.38 6.28 6.36 24.5K
10:34 6.39 6.43 6.39 6.41 7.9K
10:35 6.41 6.41 6.41 6.41 2.4K
10:36 6.42 6.42 6.33 6.38 5.2K
10:37 6.38 6.38 6.36 6.37 5.7K
10:38 6.37 6.39 6.37 6.39 0.6K
10:39 6.38 6.42 6.36 6.39 3.9K
10:40 6.44 6.44 6.41 6.41 12.4K
10:41 6.39 6.40 6.39 6.40 6.0K
10:42 6.33 6.40 6.33 6.40 5.2K
10:43 6.39 6.40 6.35 6.35 5.3K
10:44 6.44 6.44 6.39 6.39 1.1K
10:45 6.40 6.44 6.39 6.39 4.0K
10:46 6.37 6.41 6.37 6.41 5.1K
10:47 6.38 6.42 6.38 6.42 12.6K
10:48 6.41 6.45 6.41 6.42 7.1K
10:49 6.45 6.55 6.42 6.55 23.9K
10:50 6.57 6.60 6.40 6.58 23.2K
10:51 6.56 6.60 6.52 6.60 26.4K
10:52 6.60 6.60 6.54 6.55 13.5K
10:53 6.58 6.62 6.56 6.60 15.1K
10:54 6.59 6.59 6.55 6.55 38.3K
10:55 6.60 6.60 6.58 6.59 6.8K
10:56 6.59 6.69 6.55 6.69 21.8K
10:57 6.67 6.67 6.56 6.56 12.8K
10:58 6.56 6.60 6.56 6.59 11.5K
10:59 6.59 6.59 6.58 6.58 3.7K
11:00 6.60 6.60 6.58 6.59 10.2K
11:01 6.59 6.59 6.55 6.55 4.1K
11:02 6.56 6.59 6.56 6.59 9.3K
11:03 6.56 6.56 6.44 6.44 46.9K
11:04 6.42 6.45 6.38 6.45 5.1K
11:05 6.45 6.50 6.45 6.48 3.1K
11:06 6.39 6.47 6.39 6.44 5.1K
11:07 6.44 6.44 6.43 6.43 3.1K
11:08 6.45 6.45 6.45 6.45 0.4K
11:09 6.52 6.52 6.52 6.52 3.3K
11:10 6.52 6.52 6.47 6.47 4.7K
11:11 6.46 6.47 6.46 6.47 0.8K
11:12 6.47 6.64 6.47 6.64 34.3K
11:13 6.63 6.72 6.63 6.72 57.1K
11:14 6.78 6.86 6.78 6.80 71.6K
11:15 6.83 6.83 6.77 6.77 41.4K
11:16 6.77 6.77 6.67 6.70 40.2K
11:17 6.67 6.70 6.55 6.60 75.1K
11:18 6.55 6.58 6.49 6.54 30.6K
11:19 6.54 6.58 6.53 6.55 10.7K
11:20 6.60 6.63 6.60 6.63 7.4K
11:21 6.60 6.60 6.55 6.59 7.8K
11:22 6.57 6.57 6.54 6.54 7.0K
11:23 6.60 6.72 6.60 6.72 13.4K
11:24 6.69 6.69 6.67 6.67 6.3K
11:25 6.69 6.70 6.67 6.69 3.5K
11:26 6.68 6.71 6.67 6.71 13.1K
11:27 6.69 6.76 6.69 6.76 13.0K
11:28 6.76 6.76 6.69 6.70 7.9K
11:29 6.74 6.74 6.69 6.72 7.3K
11:30 6.70 6.71 6.70 6.71 6.6K
11:31 6.71 6.71 6.70 6.70 10.5K
11:32 6.70 6.74 6.70 6.74 6.9K
11:33 6.74 6.74 6.73 6.73 7.8K
11:34 6.73 6.73 6.70 6.73 11.9K
11:35 6.73 6.74 6.72 6.74 2.3K
11:36 6.77 6.78 6.73 6.76 19.2K
11:37 6.72 6.72 6.71 6.72 5.4K
11:38 6.71 6.73 6.71 6.73 6.1K
11:39 6.72 6.72 6.70 6.71 3.5K
11:40 6.72 6.72 6.71 6.71 4.3K
11:41 6.71 6.74 6.71 6.74 3.6K
11:42 6.73 6.74 6.73 6.73 7.0K
11:43 6.74 6.74 6.74 6.74 1.9K
11:44 6.74 6.74 6.72 6.73 7.4K
11:45 6.79 6.87 6.79 6.85 46.1K
11:46 6.80 6.87 6.80 6.83 21.6K
11:47 6.85 6.85 6.76 6.77 13.7K
11:48 6.75 6.83 6.75 6.83 14.3K
11:49 6.83 6.96 6.83 6.96 69.3K
11:50 6.98 6.99 6.98 6.99 28.1K
11:51 7.04 7.09 7.01 7.01 74.4K
11:52 7.01 7.05 7.01 7.05 64.5K
11:53 7.05 7.05 6.94 7.00 86.3K
11:54 7.03 7.09 7.01 7.09 31.8K
11:55 7.09 7.09 7.00 7.01 77.0K
11:56 6.98 7.05 6.98 7.04 29.0K
11:57 7.01 7.01 7.00 7.01 14.3K
11:58 7.00 7.00 6.95 6.95 27.8K
11:59 6.95 6.97 6.95 6.95 8.5K
12:00 6.96 6.96 6.90 6.92 21.8K
12:01 6.94 6.94 6.90 6.93 24.9K
12:02 6.93 6.96 6.93 6.94 5.1K
12:03 6.94 6.95 6.90 6.90 12.1K
12:04 6.90 6.91 6.90 6.90 16.2K
12:05 6.91 6.91 6.90 6.90 12.8K
12:06 6.90 6.92 6.90 6.92 8.9K
12:07 6.90 6.91 6.90 6.91 9.1K
12:08 6.91 6.91 6.90 6.90 16.0K
12:09 6.83 6.83 6.76 6.76 79.3K
12:10 6.77 6.80 6.77 6.78 12.8K
12:11 6.77 6.80 6.77 6.79 35.7K
12:12 6.79 6.79 6.70 6.70 38.7K
12:13 6.72 6.76 6.72 6.76 5.4K
12:14 6.76 6.76 6.73 6.73 12.3K
12:15 6.74 6.77 6.74 6.77 4.8K
12:16 6.77 6.77 6.76 6.76 1.7K
12:17 6.76 6.76 6.71 6.73 42.0K
12:18 6.73 6.74 6.73 6.73 3.9K
12:19 6.73 6.77 6.73 6.74 9.4K
12:20 6.75 6.76 6.75 6.76 4.8K
12:21 6.76 6.78 6.75 6.75 4.1K
12:22 6.75 6.77 6.75 6.77 4.8K
12:23 6.78 6.78 6.75 6.75 6.0K
12:24 6.75 6.75 6.70 6.70 3.8K
12:25 6.70 6.74 6.70 6.72 16.2K
12:26 6.72 6.72 6.69 6.69 8.6K
12:27 6.63 6.64 6.55 6.55 63.5K
12:28 6.52 6.59 6.52 6.56 21.0K
12:29 6.56 6.65 6.56 6.65 9.6K
12:30 6.65 6.65 6.58 6.60 9.0K
12:31 6.60 6.60 6.59 6.60 5.0K
12:32 6.61 6.61 6.55 6.55 19.9K
12:33 6.55 6.57 6.51 6.55 2.8K
12:34 6.52 6.55 6.52 6.52 13.5K
12:35 6.58 6.58 6.52 6.52 6.5K
12:36 6.52 6.57 6.52 6.57 12.5K
12:37 6.55 6.59 6.55 6.59 1.4K
12:38 6.58 6.62 6.56 6.62 4.0K
12:39 6.61 6.63 6.61 6.62 8.9K
12:40 6.62 6.64 6.62 6.63 3.3K
12:41 6.64 6.64 6.62 6.62 4.6K
12:42 6.62 6.62 6.61 6.61 5.9K
12:43 6.61 6.61 6.61 6.61 0.0K
12:44 6.61 6.64 6.61 6.61 2.0K
12:45 6.61 6.62 6.61 6.62 1.0K
12:46 6.62 6.62 6.62 6.62 0.1K
12:47 6.62 6.67 6.62 6.67 7.0K
12:48 6.67 6.67 6.63 6.65 4.0K
12:49 6.66 6.69 6.66 6.69 4.5K
12:50 6.74 6.74 6.69 6.70 7.6K
12:51 6.70 6.73 6.70 6.71 3.3K
12:52 6.69 6.70 6.69 6.69 0.9K
12:53 6.69 6.70 6.69 6.70 1.3K
12:54 6.69 6.69 6.67 6.68 15.5K
12:55 6.66 6.70 6.66 6.69 9.8K
12:56 6.66 6.67 6.66 6.67 4.2K
12:57 6.65 6.66 6.65 6.66 1.4K
12:58 6.63 6.63 6.61 6.61 9.7K
12:59 6.62 6.63 6.61 6.62 5.7K
13:00 6.62 6.62 6.56 6.60 6.8K
13:01 6.60 6.60 6.58 6.58 3.6K
13:02 6.58 6.63 6.58 6.63 2.1K
13:03 6.63 6.63 6.59 6.63 2.9K
13:04 6.61 6.63 6.60 6.62 3.4K
13:05 6.62 6.62 6.61 6.61 1.9K
13:06 6.61 6.63 6.60 6.60 3.1K
13:07 6.60 6.60 6.60 6.60 1.1K
13:08 6.63 6.65 6.62 6.65 2.2K
13:09 6.65 6.65 6.65 6.65 0.5K
13:10 6.65 6.66 6.65 6.66 1.7K
13:11 6.66 6.66 6.66 6.66 0.9K
13:12 6.66 6.66 6.62 6.62 1.9K
13:13 6.62 6.62 6.60 6.61 1.0K
13:14 6.61 6.61 6.60 6.60 2.7K
13:15 6.60 6.67 6.60 6.67 3.9K
13:16 6.67 6.67 6.60 6.60 2.1K
13:17 6.60 6.64 6.60 6.64 5.6K
13:18 6.64 6.64 6.64 6.64 0.1K
13:19 6.64 6.64 6.60 6.60 1.0K
13:20 6.60 6.60 6.60 6.60 1.2K
13:21 6.60 6.60 6.60 6.60 0.5K
13:22 6.60 6.63 6.60 6.60 3.6K
13:23 6.60 6.60 6.60 6.60 0.8K
13:24 6.60 6.64 6.60 6.64 0.6K
13:25 6.64 6.64 6.64 6.64 0.5K
13:26 6.64 6.75 6.64 6.75 71.3K
13:27 6.75 6.86 6.75 6.85 55.0K
13:28 6.83 6.89 6.83 6.88 17.8K
13:29 6.89 6.89 6.87 6.87 6.4K
13:30 6.88 6.91 6.88 6.89 24.9K
13:31 6.89 6.89 6.83 6.83 12.9K
13:32 6.83 6.83 6.72 6.72 24.2K
13:33 6.72 6.75 6.72 6.75 6.2K
13:34 6.72 6.75 6.72 6.74 4.8K
13:35 6.73 6.79 6.73 6.76 24.5K
13:36 6.76 6.78 6.76 6.78 6.7K
13:37 6.78 6.83 6.78 6.82 15.2K
13:38 6.82 6.85 6.82 6.85 4.3K
13:39 6.85 6.85 6.76 6.76 7.3K
13:40 6.76 6.79 6.76 6.79 0.5K
13:41 6.83 6.83 6.83 6.83 7.4K
13:42 6.83 6.88 6.83 6.88 30.6K
13:43 6.88 6.88 6.86 6.86 6.5K
13:44 6.85 6.85 6.78 6.79 3.7K
13:45 6.77 6.79 6.77 6.79 4.4K
13:46 6.79 6.79 6.77 6.77 1.1K
13:47 6.77 6.82 6.77 6.82 7.6K
13:48 6.79 6.82 6.79 6.81 0.7K
13:49 6.81 6.81 6.81 6.81 0.3K
13:50 6.81 6.82 6.81 6.81 3.4K
13:51 6.81 6.81 6.80 6.81 4.0K
13:52 6.81 6.87 6.81 6.83 8.3K
13:53 6.83 6.87 6.83 6.86 1.7K
13:54 6.86 6.88 6.84 6.85 11.7K
13:55 6.84 6.84 6.81 6.82 8.0K
13:56 6.83 6.83 6.81 6.81 7.4K
13:57 6.81 6.81 6.77 6.78 5.1K
13:58 6.78 6.80 6.78 6.80 2.2K
13:59 6.79 6.79 6.79 6.79 0.8K
14:00 6.78 6.79 6.78 6.79 2.5K
14:01 6.79 6.87 6.78 6.87 17.0K
14:02 6.87 6.90 6.86 6.86 28.4K
14:03 6.86 6.88 6.86 6.87 2.2K
14:04 6.87 6.91 6.87 6.91 14.3K
14:05 6.91 6.92 6.91 6.92 9.3K
14:06 6.93 6.93 6.93 6.93 17.4K
14:07 6.92 6.92 6.91 6.91 7.5K
14:08 6.91 6.91 6.85 6.85 4.1K
14:09 6.85 6.92 6.85 6.92 6.1K
14:10 6.92 6.92 6.90 6.90 4.9K
14:11 6.90 6.92 6.90 6.91 1.6K
14:12 6.91 6.91 6.90 6.90 1.1K
14:13 6.90 6.92 6.90 6.92 15.9K
14:14 6.92 7.06 6.92 7.06 46.3K
14:15 7.06 7.09 7.05 7.09 16.0K
14:16 7.09 7.09 6.99 7.00 20.8K
14:17 7.00 7.04 7.00 7.03 2.7K
14:18 7.03 7.08 7.03 7.08 18.0K
14:19 7.08 7.15 7.08 7.13 39.9K
14:20 7.14 7.14 7.10 7.11 14.9K
14:21 7.11 7.12 7.11 7.12 11.6K
14:22 7.11 7.11 7.01 7.01 9.8K
14:23 7.04 7.05 6.93 6.95 54.8K
14:24 6.96 7.00 6.95 7.00 4.3K
14:25 6.97 6.97 6.84 6.84 16.4K
14:26 6.91 6.91 6.84 6.84 16.5K
14:27 6.71 6.80 6.71 6.79 40.8K
14:28 6.78 6.80 6.76 6.80 7.3K
14:29 6.78 6.78 6.73 6.73 24.0K
14:30 6.67 6.79 6.67 6.79 29.7K
14:31 6.82 6.82 6.71 6.71 32.8K
14:32 6.71 6.71 6.62 6.67 9.5K
14:33 6.66 6.77 6.66 6.77 16.0K
14:34 6.74 6.75 6.68 6.68 2.2K
14:35 6.71 6.73 6.70 6.73 2.8K
14:36 6.73 6.73 6.70 6.70 0.6K
14:37 6.70 6.70 6.60 6.60 31.3K
14:38 6.61 6.71 6.61 6.63 4.1K
14:39 6.65 6.65 6.60 6.62 6.9K
14:40 6.61 6.64 6.61 6.61 6.1K
14:41 6.64 6.64 6.64 6.64 2.4K
14:42 6.64 6.69 6.64 6.69 8.4K
14:43 6.69 6.72 6.68 6.72 3.2K
14:44 6.72 6.73 6.72 6.73 9.6K
14:45 6.73 6.73 6.70 6.72 3.4K
14:46 6.70 6.70 6.65 6.65 3.1K
14:47 6.65 6.68 6.65 6.68 4.1K
14:48 6.69 6.69 6.67 6.67 3.8K
14:49 6.69 6.69 6.65 6.65 5.9K
14:50 6.68 6.68 6.68 6.68 0.8K
14:51 6.69 6.70 6.66 6.70 6.6K
14:52 6.68 6.68 6.68 6.68 0.8K
14:53 6.68 6.71 6.68 6.71 0.2K
14:54 6.71 6.75 6.71 6.75 2.7K
14:55 6.75 6.76 6.75 6.76 1.5K
14:56 6.76 6.84 6.76 6.84 8.4K
14:57 6.84 6.84 6.82 6.82 4.2K
14:58 6.82 6.82 6.77 6.77 2.6K
14:59 6.77 6.77 6.74 6.74 0.8K
15:00 6.66 6.71 6.66 6.71 8.1K
15:01 6.74 6.74 6.67 6.74 1.8K
15:02 6.74 6.77 6.72 6.77 0.9K
15:03 6.78 6.78 6.77 6.77 7.3K
15:04 6.77 6.77 6.77 6.77 1.1K
15:05 6.77 6.77 6.71 6.71 1.1K
15:06 6.71 6.71 6.69 6.70 5.8K
15:07 6.68 6.68 6.66 6.67 4.2K
15:08 6.67 6.67 6.61 6.62 4.3K
15:09 6.64 6.65 6.64 6.65 6.3K
15:10 6.68 6.74 6.68 6.68 3.5K
15:11 6.68 6.70 6.68 6.70 2.0K
15:12 6.70 6.70 6.68 6.70 1.3K
15:13 6.70 6.70 6.68 6.68 1.4K
15:14 6.68 6.68 6.66 6.66 1.4K
15:15 6.68 6.68 6.61 6.61 13.0K
15:16 6.61 6.63 6.61 6.63 3.8K
15:17 6.64 6.64 6.62 6.64 8.6K
15:18 6.64 6.64 6.62 6.64 9.6K
15:19 6.62 6.62 6.55 6.55 27.7K
15:20 6.55 6.58 6.55 6.57 10.5K
15:21 6.58 6.64 6.58 6.64 15.0K
15:22 6.59 6.59 6.59 6.59 1.3K
15:23 6.58 6.58 6.57 6.58 4.2K
15:24 6.58 6.59 6.58 6.59 2.1K
15:25 6.58 6.58 6.50 6.50 10.8K
15:26 6.54 6.55 6.51 6.52 4.7K
15:27 6.53 6.54 6.53 6.54 5.0K
15:28 6.54 6.55 6.53 6.53 8.7K
15:29 6.53 6.55 6.53 6.55 7.9K
15:30 6.56 6.58 6.56 6.56 9.2K
15:31 6.65 6.65 6.61 6.64 30.4K
15:32 6.67 6.69 6.66 6.67 16.7K
15:33 6.68 6.68 6.63 6.63 5.1K
15:34 6.67 6.67 6.59 6.59 8.7K
15:35 6.59 6.64 6.59 6.64 0.8K
15:36 6.64 6.64 6.59 6.59 1.5K
15:37 6.60 6.60 6.58 6.58 5.2K
15:38 6.58 6.58 6.58 6.58 0.9K
15:39 6.57 6.59 6.56 6.56 11.7K
15:40 6.56 6.65 6.56 6.65 11.6K
15:41 6.64 6.64 6.49 6.57 44.5K
15:42 6.57 6.60 6.56 6.56 29.4K
15:43 6.62 6.62 6.57 6.60 16.0K
15:44 6.60 6.60 6.55 6.55 3.3K
15:45 6.55 6.64 6.54 6.54 17.3K
15:46 6.58 6.60 6.58 6.60 2.2K
15:47 6.60 6.60 6.58 6.58 1.7K
15:48 6.58 6.60 6.58 6.60 5.0K
15:49 6.59 6.60 6.54 6.54 4.0K
15:50 6.58 6.58 6.54 6.57 6.3K
15:51 6.58 6.61 6.55 6.59 4.8K
15:52 6.59 6.59 6.56 6.56 2.2K
15:53 6.56 6.56 6.52 6.52 8.0K
15:54 6.52 6.60 6.52 6.60 14.5K
15:55 6.60 6.63 6.59 6.63 14.9K
15:56 6.63 6.63 6.59 6.59 11.9K
15:57 6.60 6.60 6.56 6.59 6.1K
15:58 6.56 6.59 6.56 6.59 4.1K
15:59 6.59 6.59 6.56 6.56 13.8K
16:00 6.56 6.56 6.09 6.50 299.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available