1.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.30 | 3.20 | 3.30 | 14.7K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 5.7K |
| 09:36 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 09:38 | 3.31 | 3.31 | 3.31 | 3.31 | 30.6K |
| 09:39 | 3.25 | 3.28 | 3.25 | 3.28 | 2.0K |
| 09:41 | 3.30 | 3.30 | 3.29 | 3.29 | 0.5K |
| 09:42 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 09:43 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 09:46 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 09:47 | 3.37 | 3.38 | 3.37 | 3.38 | 2.1K |
| 09:49 | 3.46 | 3.46 | 3.41 | 3.41 | 0.9K |
| 09:50 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 09:52 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 09:54 | 3.37 | 3.37 | 3.35 | 3.35 | 0.3K |
| 09:55 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 09:56 | 3.38 | 3.38 | 3.38 | 3.38 | 1.8K |
| 10:01 | 3.38 | 3.40 | 3.37 | 3.37 | 0.9K |
| 10:02 | 3.37 | 3.37 | 3.35 | 3.35 | 0.4K |
| 10:03 | 3.37 | 3.37 | 3.35 | 3.35 | 5.5K |
| 10:07 | 3.37 | 3.37 | 3.37 | 3.37 | 2.1K |
| 10:08 | 3.35 | 3.37 | 3.35 | 3.37 | 4.5K |
| 10:11 | 3.40 | 3.40 | 3.40 | 3.40 | 2.1K |
| 10:12 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:13 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 10:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:16 | 3.40 | 3.40 | 3.39 | 3.39 | 0.4K |
| 10:17 | 3.39 | 3.39 | 3.39 | 3.39 | 0.7K |
| 10:32 | 3.39 | 3.39 | 3.36 | 3.39 | 2.5K |
| 10:33 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 10:39 | 3.36 | 3.36 | 3.36 | 3.36 | 5.3K |
| 10:40 | 3.32 | 3.39 | 3.32 | 3.32 | 3.3K |
| 10:41 | 3.32 | 3.39 | 3.32 | 3.39 | 10.7K |
| 10:42 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 10:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 10:51 | 3.32 | 3.32 | 3.31 | 3.31 | 4.6K |
| 10:52 | 3.26 | 3.27 | 3.26 | 3.27 | 4.6K |
| 10:55 | 3.33 | 3.33 | 3.33 | 3.33 | 1.7K |
| 11:04 | 3.30 | 3.30 | 3.21 | 3.21 | 17.3K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 20.1K |
| 11:09 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:14 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 11:18 | 3.39 | 3.39 | 3.39 | 3.39 | 2.3K |
| 11:27 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:28 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:31 | 3.29 | 3.29 | 3.26 | 3.26 | 4.7K |
| 11:32 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 11:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:53 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:04 | 3.18 | 3.18 | 3.18 | 3.18 | 5.4K |
| 12:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:15 | 3.26 | 3.27 | 3.26 | 3.27 | 1.0K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 12:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 12:56 | 3.27 | 3.27 | 3.24 | 3.24 | 0.5K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 7.6K |
| 13:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 13:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:03 | 3.24 | 3.24 | 3.19 | 3.19 | 1.7K |
| 13:04 | 3.18 | 3.18 | 3.15 | 3.15 | 2.8K |
| 13:05 | 3.15 | 3.19 | 3.15 | 3.19 | 1.1K |
| 13:06 | 3.17 | 3.17 | 3.16 | 3.16 | 0.6K |
| 13:07 | 3.15 | 3.21 | 3.15 | 3.15 | 0.8K |
| 13:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:09 | 3.16 | 3.21 | 3.16 | 3.21 | 0.2K |
| 13:10 | 3.15 | 3.20 | 3.15 | 3.15 | 2.3K |
| 13:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:21 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:22 | 3.18 | 3.18 | 3.15 | 3.15 | 1.2K |
| 13:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 13:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:26 | 3.20 | 3.20 | 3.15 | 3.15 | 0.7K |
| 13:29 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:36 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 13:37 | 3.12 | 3.14 | 3.12 | 3.14 | 1.4K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 13:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:43 | 3.11 | 3.11 | 3.10 | 3.10 | 2.4K |
| 13:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 13:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:47 | 3.09 | 3.11 | 3.09 | 3.11 | 1.9K |
| 13:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:49 | 3.09 | 3.11 | 3.09 | 3.11 | 0.4K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:55 | 3.09 | 3.11 | 3.09 | 3.10 | 1.0K |
| 13:56 | 3.09 | 3.10 | 3.09 | 3.09 | 1.8K |
| 13:57 | 3.10 | 3.10 | 3.09 | 3.09 | 0.3K |
| 13:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:03 | 3.11 | 3.11 | 3.06 | 3.06 | 4.2K |
| 14:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:05 | 3.06 | 3.08 | 3.06 | 3.06 | 1.3K |
| 14:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 14:10 | 3.11 | 3.11 | 3.07 | 3.07 | 1.0K |
| 14:14 | 3.11 | 3.11 | 3.11 | 3.10 | 0.7K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:17 | 3.06 | 3.07 | 3.06 | 3.07 | 0.2K |
| 14:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:19 | 3.07 | 3.09 | 3.07 | 3.09 | 0.7K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 2.3K |
| 14:21 | 3.11 | 3.11 | 3.06 | 3.06 | 1.2K |
| 14:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 14:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 14:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 14:31 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 14:32 | 3.07 | 3.08 | 3.05 | 3.05 | 3.2K |
| 14:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:34 | 3.05 | 3.08 | 3.05 | 3.08 | 0.4K |
| 14:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 0.3K |
| 14:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:44 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:47 | 3.07 | 3.07 | 3.05 | 3.05 | 1.1K |
| 14:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 14:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:52 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 14:53 | 3.09 | 3.09 | 3.06 | 3.08 | 0.6K |
| 14:55 | 3.06 | 3.09 | 3.06 | 3.09 | 0.4K |
| 14:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 15:02 | 3.04 | 3.04 | 3.03 | 3.03 | 1.7K |
| 15:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:11 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:12 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 15:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:18 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:24 | 3.05 | 3.06 | 3.04 | 3.06 | 0.7K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 15:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:30 | 3.05 | 3.05 | 3.05 | 3.04 | 0.1K |
| 15:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:37 | 3.04 | 3.07 | 3.04 | 3.07 | 0.4K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 15:43 | 3.04 | 3.04 | 3.03 | 3.03 | 1.5K |
| 15:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:47 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 15:48 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 15:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:52 | 3.06 | 3.08 | 3.06 | 3.08 | 1.0K |
| 15:53 | 3.06 | 3.10 | 3.06 | 3.10 | 0.4K |
| 15:54 | 3.10 | 3.14 | 3.06 | 3.14 | 2.8K |
| 15:55 | 3.14 | 3.14 | 3.08 | 3.08 | 11.8K |
| 15:56 | 3.18 | 3.18 | 3.11 | 3.11 | 0.9K |
| 15:57 | 3.14 | 3.16 | 3.14 | 3.14 | 1.5K |
| 15:58 | 3.14 | 3.16 | 3.14 | 3.16 | 1.4K |
| 15:59 | 3.14 | 3.18 | 3.14 | 3.17 | 31.0K |