1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.15 | 3.15 | 19.5K |
| 09:31 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 09:32 | 3.21 | 3.21 | 3.18 | 3.18 | 0.3K |
| 09:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 09:36 | 3.17 | 3.20 | 3.17 | 3.20 | 5.1K |
| 09:38 | 3.15 | 3.16 | 3.15 | 3.16 | 0.9K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 09:43 | 3.11 | 3.11 | 3.09 | 3.08 | 5.2K |
| 09:44 | 3.09 | 3.09 | 3.06 | 3.06 | 12.3K |
| 09:45 | 3.05 | 3.05 | 3.00 | 3.03 | 16.5K |
| 09:46 | 3.04 | 3.04 | 3.04 | 3.04 | 4.5K |
| 09:47 | 3.05 | 3.07 | 3.05 | 3.07 | 1.3K |
| 09:49 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 09:51 | 3.03 | 3.04 | 3.00 | 3.00 | 5.5K |
| 09:52 | 3.01 | 3.04 | 3.01 | 3.04 | 3.9K |
| 09:53 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 09:56 | 3.03 | 3.03 | 3.00 | 3.00 | 4.6K |
| 09:57 | 3.01 | 3.04 | 3.01 | 3.04 | 5.3K |
| 09:58 | 3.03 | 3.03 | 3.03 | 3.03 | 9.2K |
| 09:59 | 3.00 | 3.02 | 3.00 | 3.02 | 14.9K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 3.5K |
| 10:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:02 | 3.00 | 3.00 | 2.98 | 2.98 | 5.5K |
| 10:03 | 3.00 | 3.05 | 3.00 | 3.02 | 13.5K |
| 10:04 | 2.99 | 3.02 | 2.95 | 2.96 | 3.5K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 10:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:12 | 3.05 | 3.05 | 2.98 | 2.98 | 2.3K |
| 10:13 | 2.98 | 2.98 | 2.98 | 2.98 | 9.1K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 4.1K |
| 10:20 | 3.03 | 3.03 | 3.01 | 3.03 | 4.4K |
| 10:24 | 3.05 | 3.05 | 3.05 | 3.05 | 11.0K |
| 10:26 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 10:27 | 3.05 | 3.06 | 3.05 | 3.06 | 5.2K |
| 10:28 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 10:29 | 3.06 | 3.07 | 3.06 | 3.07 | 1.2K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 10:36 | 3.09 | 3.09 | 3.08 | 3.09 | 1.3K |
| 10:37 | 3.06 | 3.06 | 3.05 | 3.05 | 1.4K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 10:41 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 10:47 | 3.09 | 3.09 | 3.08 | 3.08 | 0.2K |
| 10:48 | 3.08 | 3.08 | 3.05 | 3.05 | 2.1K |
| 10:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:50 | 3.09 | 3.11 | 3.09 | 3.11 | 0.7K |
| 10:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:57 | 3.08 | 3.08 | 3.08 | 3.08 | 5.2K |
| 11:02 | 3.06 | 3.06 | 3.06 | 3.06 | 6.7K |
| 11:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 11:07 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 11:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.6K |
| 11:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:18 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.03 | 1.4K |
| 11:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 11:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:24 | 3.07 | 3.07 | 3.06 | 3.06 | 1.5K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:33 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:35 | 3.04 | 3.07 | 3.04 | 3.07 | 5.7K |
| 11:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 16.9K |
| 11:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:48 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:49 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:02 | 3.11 | 3.12 | 3.11 | 3.12 | 0.6K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 12:07 | 3.11 | 3.12 | 3.11 | 3.12 | 1.2K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 2.1K |
| 12:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:18 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 12:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 13:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:04 | 3.10 | 3.15 | 3.10 | 3.15 | 15.2K |
| 13:06 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 13:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:34 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 13:36 | 3.20 | 3.20 | 3.19 | 3.19 | 0.9K |
| 13:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:52 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:58 | 3.17 | 3.20 | 3.17 | 3.20 | 0.4K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 14:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:37 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 5.5K |
| 14:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 15:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.14 | 0.1K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:32 | 3.14 | 3.14 | 3.09 | 3.10 | 26.5K |
| 15:35 | 3.09 | 3.10 | 3.09 | 3.10 | 0.9K |
| 15:36 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 15:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:39 | 3.10 | 3.10 | 3.07 | 3.07 | 6.6K |
| 15:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:46 | 3.07 | 3.08 | 3.07 | 3.08 | 0.9K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:55 | 3.08 | 3.10 | 3.08 | 3.10 | 1.2K |
| 15:56 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:59 | 3.08 | 3.10 | 3.08 | 3.10 | 17.2K |