1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.40 | 3.40 | 19.6K |
| 09:32 | 3.40 | 3.40 | 3.39 | 3.39 | 2.0K |
| 09:33 | 3.39 | 3.39 | 3.39 | 3.39 | 1.9K |
| 09:36 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 09:39 | 3.35 | 3.39 | 3.32 | 3.32 | 2.9K |
| 09:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 09:47 | 3.36 | 3.40 | 3.32 | 3.40 | 2.9K |
| 09:48 | 3.38 | 3.38 | 3.35 | 3.35 | 1.6K |
| 09:49 | 3.35 | 3.36 | 3.35 | 3.36 | 0.5K |
| 09:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 09:54 | 3.33 | 3.33 | 3.33 | 3.33 | 4.1K |
| 09:58 | 3.36 | 3.36 | 3.33 | 3.33 | 1.1K |
| 09:59 | 3.35 | 3.35 | 3.35 | 3.35 | 6.1K |
| 10:04 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 10:05 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 10:08 | 3.39 | 3.39 | 3.34 | 3.34 | 0.4K |
| 10:09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 10:10 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 10:14 | 3.33 | 3.33 | 3.32 | 3.32 | 1.3K |
| 10:16 | 3.37 | 3.37 | 3.32 | 3.32 | 14.4K |
| 10:19 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 10:21 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 10:22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 10:23 | 3.37 | 3.37 | 3.28 | 3.28 | 20.5K |
| 10:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 10:26 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.1K |
| 10:32 | 3.28 | 3.28 | 3.27 | 3.27 | 7.7K |
| 10:33 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 10:37 | 3.33 | 3.33 | 3.33 | 3.33 | 1.9K |
| 10:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:41 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:45 | 3.28 | 3.32 | 3.28 | 3.32 | 7.4K |
| 10:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 10:53 | 3.28 | 3.28 | 3.27 | 3.28 | 17.6K |
| 10:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:59 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:06 | 3.30 | 3.30 | 3.30 | 3.29 | 0.3K |
| 11:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:18 | 3.28 | 3.28 | 3.28 | 3.28 | 2.2K |
| 11:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:29 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 11:33 | 3.27 | 3.27 | 3.25 | 3.25 | 10.7K |
| 11:38 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 11:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:46 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:06 | 3.21 | 3.26 | 3.21 | 3.26 | 0.8K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 5.3K |
| 12:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:11 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 12:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:33 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 12:40 | 3.19 | 3.19 | 3.17 | 3.17 | 8.6K |
| 12:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:44 | 3.22 | 3.22 | 3.22 | 3.22 | 3.4K |
| 12:50 | 3.22 | 3.22 | 3.17 | 3.17 | 5.8K |
| 12:51 | 3.19 | 3.20 | 3.19 | 3.20 | 0.6K |
| 12:58 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 12:59 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 13:00 | 3.17 | 3.17 | 3.15 | 3.17 | 1.1K |
| 13:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 2.7K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:16 | 3.13 | 3.13 | 3.13 | 3.13 | 5.3K |
| 13:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 13:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 13:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 13:39 | 3.14 | 3.14 | 3.13 | 3.13 | 4.5K |
| 13:40 | 3.12 | 3.14 | 3.12 | 3.14 | 2.7K |
| 13:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 13:56 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 13:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:09 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 14:11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 14:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.13 | 2.2K |
| 14:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:29 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:36 | 3.11 | 3.14 | 3.11 | 3.14 | 0.6K |
| 14:37 | 3.14 | 3.14 | 3.10 | 3.10 | 7.7K |
| 14:44 | 3.14 | 3.14 | 3.14 | 3.13 | 5.0K |
| 14:45 | 3.14 | 3.14 | 3.11 | 3.14 | 13.4K |
| 14:47 | 3.14 | 3.17 | 3.14 | 3.17 | 1.2K |
| 14:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:51 | 3.13 | 3.13 | 3.12 | 3.12 | 2.0K |
| 14:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:02 | 3.11 | 3.13 | 3.11 | 3.13 | 4.2K |
| 15:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:09 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 15:10 | 3.09 | 3.10 | 3.09 | 3.10 | 3.1K |
| 15:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:28 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:39 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 15:46 | 3.10 | 3.10 | 3.10 | 3.10 | 6.9K |
| 15:47 | 3.09 | 3.09 | 3.08 | 3.08 | 14.1K |
| 15:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:50 | 3.08 | 3.08 | 3.07 | 3.07 | 0.3K |
| 15:51 | 3.11 | 3.11 | 3.09 | 3.09 | 5.3K |
| 15:54 | 3.09 | 3.09 | 3.07 | 3.07 | 1.6K |
| 15:55 | 3.07 | 3.08 | 3.05 | 3.05 | 4.2K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:57 | 3.06 | 3.09 | 3.04 | 3.09 | 8.8K |
| 15:58 | 3.05 | 3.09 | 3.05 | 3.09 | 1.2K |
| 15:59 | 3.08 | 3.08 | 3.05 | 3.05 | 43.1K |