49,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,500.00 | 63,500.00 | 57,800.00 | 62,700.00 | 50.3K |
| 09:05 | 62,600.00 | 62,900.00 | 61,200.00 | 62,600.00 | 50.1K |
| 09:10 | 62,400.00 | 62,400.00 | 60,500.00 | 60,700.00 | 56.4K |
| 09:15 | 60,600.00 | 61,900.00 | 60,500.00 | 61,000.00 | 39.7K |
| 09:20 | 61,000.00 | 61,100.00 | 60,400.00 | 60,600.00 | 44.9K |
| 09:25 | 60,700.00 | 60,800.00 | 60,400.00 | 60,600.00 | 30.2K |
| 09:30 | 60,600.00 | 61,500.00 | 60,500.00 | 61,300.00 | 19.0K |
| 09:35 | 61,300.00 | 61,800.00 | 60,800.00 | 61,650.00 | 20.4K |
| 09:40 | 61,600.00 | 61,700.00 | 61,300.00 | 61,500.00 | 15.9K |
| 09:45 | 61,500.00 | 61,500.00 | 61,150.00 | 61,150.00 | 14.8K |
| 09:50 | 61,200.00 | 61,200.00 | 61,000.00 | 61,000.00 | 7.5K |
| 09:55 | 61,000.00 | 61,200.00 | 61,000.00 | 61,100.00 | 12.2K |
| 10:00 | 61,000.00 | 61,300.00 | 61,000.00 | 61,200.00 | 5.2K |
| 10:05 | 61,200.00 | 61,400.00 | 61,100.00 | 61,200.00 | 6.0K |
| 10:10 | 61,300.00 | 61,300.00 | 61,100.00 | 61,200.00 | 4.6K |
| 10:15 | 61,200.00 | 61,200.00 | 61,100.00 | 61,200.00 | 4.5K |
| 10:20 | 61,100.00 | 61,200.00 | 60,500.00 | 60,600.00 | 22.4K |
| 10:25 | 60,600.00 | 60,700.00 | 60,400.00 | 60,600.00 | 21.2K |
| 10:30 | 60,500.00 | 60,700.00 | 60,500.00 | 60,600.00 | 4.1K |
| 10:35 | 60,600.00 | 60,900.00 | 60,600.00 | 60,900.00 | 7.1K |
| 10:40 | 60,900.00 | 61,000.00 | 60,600.00 | 60,600.00 | 19.9K |
| 10:45 | 60,600.00 | 60,700.00 | 60,500.00 | 60,600.00 | 9.2K |
| 10:50 | 60,600.00 | 60,700.00 | 60,400.00 | 60,500.00 | 9.7K |
| 10:55 | 60,400.00 | 60,500.00 | 60,100.00 | 60,200.00 | 20.5K |
| 11:00 | 60,300.00 | 60,300.00 | 60,100.00 | 60,100.00 | 7.0K |
| 11:05 | 60,100.00 | 60,200.00 | 59,900.00 | 60,000.00 | 27.9K |
| 11:10 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 8.2K |
| 11:15 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 4.6K |
| 11:20 | 59,900.00 | 60,000.00 | 59,700.00 | 59,700.00 | 11.0K |
| 11:25 | 59,700.00 | 59,900.00 | 59,600.00 | 59,800.00 | 9.9K |
| 11:30 | 59,700.00 | 59,900.00 | 59,700.00 | 59,900.00 | 4.7K |
| 11:35 | 60,000.00 | 60,000.00 | 59,900.00 | 60,000.00 | 5.8K |
| 11:40 | 60,000.00 | 60,000.00 | 59,800.00 | 60,000.00 | 4.8K |
| 11:45 | 59,900.00 | 60,000.00 | 59,900.00 | 60,000.00 | 3.9K |
| 11:50 | 59,900.00 | 60,300.00 | 59,900.00 | 60,100.00 | 7.1K |
| 11:55 | 60,200.00 | 60,200.00 | 59,900.00 | 60,000.00 | 4.5K |
| 12:00 | 60,000.00 | 60,000.00 | 59,900.00 | 60,000.00 | 4.9K |
| 12:05 | 60,000.00 | 60,200.00 | 60,000.00 | 60,100.00 | 6.1K |
| 12:10 | 60,100.00 | 60,600.00 | 60,100.00 | 60,500.00 | 8.4K |
| 12:15 | 60,500.00 | 60,650.00 | 60,400.00 | 60,650.00 | 5.1K |
| 12:20 | 60,600.00 | 60,700.00 | 60,500.00 | 60,550.00 | 4.4K |
| 12:25 | 60,600.00 | 60,700.00 | 60,500.00 | 60,600.00 | 3.9K |
| 12:30 | 60,700.00 | 60,900.00 | 60,600.00 | 60,900.00 | 7.8K |
| 12:35 | 60,850.00 | 60,900.00 | 60,700.00 | 60,800.00 | 6.5K |
| 12:40 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 5.3K |
| 12:45 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 6.8K |
| 12:50 | 60,800.00 | 61,000.00 | 60,700.00 | 61,000.00 | 7.7K |
| 12:55 | 60,900.00 | 61,200.00 | 60,800.00 | 60,900.00 | 17.4K |
| 13:00 | 60,900.00 | 60,900.00 | 60,600.00 | 60,700.00 | 6.8K |
| 13:05 | 60,700.00 | 60,700.00 | 60,600.00 | 60,600.00 | 4.0K |
| 13:10 | 60,600.00 | 60,700.00 | 60,400.00 | 60,500.00 | 12.6K |
| 13:15 | 60,500.00 | 60,700.00 | 60,400.00 | 60,700.00 | 6.7K |
| 13:20 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 5.7K |
| 13:25 | 60,800.00 | 60,800.00 | 60,700.00 | 60,800.00 | 3.9K |
| 13:30 | 60,700.00 | 60,800.00 | 60,600.00 | 60,600.00 | 6.3K |
| 13:35 | 60,600.00 | 60,600.00 | 60,500.00 | 60,500.00 | 6.4K |
| 13:40 | 60,600.00 | 60,600.00 | 60,400.00 | 60,400.00 | 12.7K |
| 13:45 | 60,400.00 | 60,500.00 | 60,200.00 | 60,200.00 | 5.6K |
| 13:50 | 60,300.00 | 60,400.00 | 60,200.00 | 60,300.00 | 12.4K |
| 13:55 | 60,400.00 | 60,400.00 | 60,100.00 | 60,200.00 | 8.6K |
| 14:00 | 60,200.00 | 60,300.00 | 60,200.00 | 60,200.00 | 2.5K |
| 14:05 | 60,300.00 | 60,300.00 | 60,100.00 | 60,200.00 | 9.4K |
| 14:10 | 60,300.00 | 60,300.00 | 60,100.00 | 60,200.00 | 6.3K |
| 14:15 | 60,100.00 | 60,200.00 | 60,000.00 | 60,100.00 | 9.3K |
| 14:20 | 60,200.00 | 60,200.00 | 60,100.00 | 60,200.00 | 3.3K |
| 14:25 | 60,200.00 | 60,200.00 | 60,000.00 | 60,100.00 | 12.3K |
| 14:30 | 60,100.00 | 60,400.00 | 60,000.00 | 60,400.00 | 12.7K |
| 14:35 | 60,400.00 | 60,400.00 | 60,200.00 | 60,300.00 | 5.3K |
| 14:40 | 60,300.00 | 60,400.00 | 60,100.00 | 60,300.00 | 12.4K |
| 14:45 | 60,300.00 | 60,300.00 | 60,200.00 | 60,300.00 | 5.8K |
| 14:50 | 60,300.00 | 60,300.00 | 60,200.00 | 60,300.00 | 7.4K |
| 14:55 | 60,200.00 | 60,300.00 | 60,200.00 | 60,300.00 | 4.7K |
| 15:00 | 60,300.00 | 60,500.00 | 60,200.00 | 60,400.00 | 9.6K |
| 15:05 | 60,400.00 | 60,500.00 | 60,300.00 | 60,400.00 | 9.7K |
| 15:10 | 60,400.00 | 60,500.00 | 60,400.00 | 60,400.00 | 10.9K |
| 15:15 | 60,400.00 | 60,500.00 | 60,300.00 | 60,500.00 | 13.6K |
| 15:25 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 18.1K |