Clean Motion

CLEMO
🏛️ sweden →
0.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 0.29 0.29 0.29 0.29 8.6K
09:31 0.30 0.30 0.30 0.30 0.0K
09:36 0.30 0.30 0.29 0.29 9.7K
09:38 0.28 0.28 0.28 0.28 0.3K
09:48 0.30 0.30 0.30 0.30 0.1K
09:59 0.30 0.30 0.30 0.30 8.0K
10:00 0.30 0.30 0.30 0.30 2.0K
10:07 0.30 0.30 0.30 0.30 3.0K
10:16 0.30 0.30 0.30 0.30 2.0K
10:25 0.31 0.31 0.31 0.31 0.8K
10:35 0.30 0.30 0.30 0.30 4.0K
10:53 0.30 0.30 0.30 0.30 0.2K
11:58 0.30 0.30 0.30 0.30 5.2K
12:01 0.30 0.30 0.30 0.30 10.0K
12:40 0.30 0.30 0.30 0.30 0.8K
13:10 0.30 0.30 0.30 0.30 4.8K
13:15 0.31 0.31 0.31 0.31 1.0K
13:21 0.31 0.31 0.31 0.31 1.3K
13:26 0.32 0.32 0.32 0.32 0.2K
13:48 0.30 0.30 0.30 0.30 30.2K
14:12 0.31 0.31 0.31 0.31 10.2K
14:57 0.31 0.31 0.31 0.31 2.0K
15:28 0.31 0.31 0.31 0.31 7.8K
15:36 0.32 0.32 0.32 0.32 93.3K
15:47 0.32 0.32 0.32 0.32 16.0K
15:48 0.32 0.36 0.32 0.36 43.6K
15:49 0.42 0.42 0.42 0.42 2.4K
15:52 0.34 0.34 0.32 0.32 32.6K
15:53 0.32 0.32 0.32 0.32 1.0K
15:54 0.32 0.32 0.32 0.32 41.4K
15:55 0.32 0.32 0.32 0.32 2.4K
15:58 0.32 0.32 0.32 0.32 3.1K
16:13 0.32 0.32 0.32 0.32 60.4K
16:14 0.33 0.33 0.33 0.33 0.5K
16:30 0.33 0.34 0.33 0.34 46.0K
16:31 0.30 0.30 0.30 0.30 0.1K
16:39 0.33 0.33 0.33 0.33 1.0K
17:30 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available