Clean Motion

CLEMO
🏛️ sweden →
0.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 1.9K
09:01 0.46 0.46 0.46 0.46 0.7K
09:03 0.46 0.46 0.46 0.46 4.3K
09:10 0.45 0.45 0.45 0.45 2.2K
09:22 0.45 0.45 0.45 0.45 13.3K
09:23 0.45 0.45 0.45 0.45 13.4K
09:24 0.45 0.45 0.44 0.44 1.4K
09:29 0.43 0.43 0.43 0.43 0.9K
09:32 0.43 0.43 0.43 0.43 36.0K
09:33 0.42 0.42 0.42 0.42 20.0K
09:35 0.43 0.43 0.43 0.43 0.2K
09:41 0.43 0.43 0.43 0.43 0.3K
09:52 0.43 0.43 0.43 0.43 0.0K
09:59 0.42 0.42 0.42 0.42 5.0K
10:01 0.42 0.42 0.42 0.42 7.6K
10:19 0.42 0.42 0.42 0.42 27.4K
10:20 0.42 0.42 0.42 0.42 1.2K
10:22 0.42 0.42 0.42 0.42 1.0K
10:23 0.42 0.42 0.42 0.42 11.8K
10:24 0.42 0.42 0.42 0.42 0.4K
10:38 0.42 0.42 0.42 0.42 0.0K
10:39 0.42 0.42 0.42 0.42 5.0K
10:43 0.42 0.42 0.42 0.42 50.0K
10:47 0.42 0.42 0.42 0.42 20.0K
10:50 0.41 0.41 0.41 0.41 11.0K
10:51 0.40 0.40 0.40 0.40 1.9K
10:53 0.40 0.41 0.40 0.41 11.7K
10:58 0.41 0.41 0.41 0.41 0.0K
11:21 0.40 0.40 0.39 0.39 37.0K
11:23 0.41 0.41 0.41 0.41 0.2K
11:25 0.41 0.41 0.41 0.41 0.8K
11:26 0.41 0.41 0.41 0.41 0.2K
11:46 0.40 0.40 0.40 0.40 2.2K
11:47 0.41 0.41 0.41 0.41 0.0K
11:51 0.40 0.40 0.40 0.40 13.4K
11:59 0.40 0.40 0.40 0.40 2.2K
12:04 0.40 0.40 0.40 0.40 0.3K
12:11 0.41 0.41 0.41 0.41 1.0K
12:17 0.39 0.39 0.39 0.39 40.0K
12:18 0.41 0.41 0.41 0.41 0.5K
12:21 0.40 0.40 0.40 0.40 1.0K
12:30 0.40 0.40 0.40 0.40 0.3K
12:32 0.40 0.40 0.40 0.40 0.8K
12:34 0.41 0.41 0.41 0.41 0.0K
12:35 0.40 0.40 0.40 0.40 1.3K
12:37 0.41 0.41 0.41 0.41 0.0K
13:16 0.41 0.41 0.41 0.41 12.8K
13:18 0.40 0.40 0.40 0.40 2.0K
13:21 0.41 0.41 0.41 0.41 2.4K
13:22 0.41 0.41 0.41 0.40 1.5K
13:25 0.41 0.41 0.41 0.41 8.0K
13:26 0.41 0.41 0.41 0.41 0.3K
13:31 0.41 0.41 0.41 0.41 0.9K
13:33 0.41 0.41 0.41 0.41 1.0K
14:11 0.39 0.39 0.39 0.39 3.0K
14:14 0.39 0.39 0.39 0.39 35.1K
14:19 0.39 0.39 0.39 0.39 15.0K
14:24 0.39 0.39 0.39 0.39 10.0K
14:29 0.39 0.39 0.39 0.39 0.8K
14:34 0.39 0.39 0.38 0.38 50.5K
14:42 0.39 0.39 0.39 0.39 21.0K
14:44 0.39 0.39 0.39 0.39 2.5K
14:47 0.39 0.39 0.39 0.39 1.4K
14:56 0.39 0.39 0.39 0.39 0.5K
15:02 0.39 0.39 0.39 0.39 13.3K
15:04 0.40 0.40 0.40 0.40 12.0K
15:06 0.38 0.38 0.38 0.38 0.5K
15:10 0.40 0.40 0.40 0.40 0.1K
15:16 0.40 0.40 0.40 0.40 0.8K
15:20 0.40 0.40 0.40 0.40 3.8K
15:34 0.40 0.40 0.40 0.40 12.5K
15:39 0.40 0.40 0.40 0.40 0.2K
16:03 0.39 0.39 0.38 0.38 28.9K
16:12 0.38 0.38 0.38 0.38 2.6K
16:14 0.38 0.38 0.38 0.38 0.5K
16:19 0.39 0.39 0.39 0.39 0.0K
16:21 0.38 0.38 0.38 0.38 5.0K
16:29 0.38 0.38 0.38 0.38 0.2K
16:30 0.38 0.38 0.38 0.38 5.5K
16:31 0.38 0.38 0.38 0.38 5.3K
16:36 0.38 0.38 0.38 0.38 4.0K
16:37 0.38 0.38 0.38 0.38 5.0K
16:42 0.38 0.38 0.38 0.38 63.2K
16:43 0.38 0.38 0.38 0.38 54.7K
17:00 0.38 0.38 0.38 0.38 0.4K
17:02 0.38 0.38 0.38 0.38 2.5K
17:03 0.38 0.38 0.38 0.38 6.9K
17:04 0.38 0.38 0.38 0.38 4.4K
17:05 0.38 0.38 0.38 0.38 0.7K
17:08 0.38 0.38 0.38 0.38 1.0K
17:19 0.38 0.38 0.38 0.38 25.0K
17:24 0.38 0.38 0.38 0.38 1.0K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available