Clean Motion

CLEMO
🏛️ sweden →
0.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.59 0.59 0.59 0.59 5.0K
09:11 0.59 0.59 0.59 0.59 0.9K
09:18 0.56 0.56 0.56 0.56 10.0K
09:55 0.58 0.58 0.58 0.58 0.5K
10:18 0.58 0.58 0.58 0.58 0.2K
11:06 0.59 0.59 0.59 0.59 4.8K
11:07 0.59 0.59 0.59 0.59 2.0K
11:10 0.60 0.60 0.60 0.60 10.0K
11:12 0.60 0.60 0.60 0.60 4.5K
11:13 0.61 0.62 0.61 0.62 1.0K
11:15 0.60 0.60 0.60 0.60 2.0K
11:17 0.61 0.61 0.61 0.61 3.8K
11:18 0.62 0.62 0.62 0.62 5.0K
11:20 0.62 0.63 0.62 0.63 1.0K
11:22 0.63 0.63 0.63 0.63 47.3K
11:24 0.63 0.64 0.63 0.64 1.0K
11:25 0.61 0.61 0.61 0.61 2.9K
11:31 0.63 0.63 0.63 0.63 7.3K
11:32 0.64 0.64 0.64 0.64 5.3K
11:33 0.64 0.64 0.64 0.64 2.7K
11:46 0.64 0.64 0.64 0.64 0.4K
12:04 0.60 0.60 0.60 0.60 20.0K
12:07 0.62 0.62 0.62 0.62 0.5K
12:16 0.60 0.60 0.60 0.60 19.0K
12:41 0.61 0.61 0.61 0.61 10.0K
12:45 0.61 0.61 0.61 0.61 38.5K
13:02 0.62 0.62 0.62 0.62 1.0K
13:22 0.60 0.60 0.60 0.60 3.0K
13:30 0.61 0.61 0.61 0.61 0.0K
14:36 0.61 0.61 0.61 0.61 7.0K
14:41 0.61 0.61 0.61 0.61 0.3K
15:19 0.61 0.61 0.61 0.61 1.7K
15:52 0.61 0.61 0.60 0.60 3.4K
16:01 0.61 0.61 0.61 0.61 0.0K
16:15 0.60 0.60 0.60 0.60 15.0K
16:16 0.61 0.61 0.61 0.61 0.2K
16:24 0.61 0.61 0.61 0.61 2.5K
16:27 0.61 0.61 0.61 0.61 0.0K
17:30 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available