Clean & Science

045520
🏛️ south-korea →
3,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,855.00 4,860.00 4,850.00 4,860.00 0.2K
09:15 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
09:30 4,855.00 4,855.00 4,835.00 4,835.00 0.5K
09:45 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
09:55 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
10:00 4,830.00 4,830.00 4,820.00 4,820.00 0.1K
10:10 4,825.00 4,825.00 4,805.00 4,805.00 0.3K
10:15 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
10:20 4,805.00 4,825.00 4,805.00 4,825.00 0.0K
10:50 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
11:00 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
11:05 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
11:15 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
11:25 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
11:45 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
11:50 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
12:00 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
12:05 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
12:10 4,820.00 4,820.00 4,805.00 4,805.00 0.1K
12:20 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
12:25 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
12:30 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
12:50 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:00 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
13:05 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:30 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
14:00 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
14:15 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
14:20 4,820.00 4,820.00 4,790.00 4,790.00 1.1K
14:30 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
14:45 4,800.00 4,800.00 4,790.00 4,795.00 0.1K
14:50 4,790.00 4,795.00 4,790.00 4,795.00 0.0K
15:00 4,785.00 4,790.00 4,785.00 4,790.00 0.0K
15:05 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
15:10 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
15:15 4,790.00 4,790.00 4,785.00 4,790.00 0.1K
15:25 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available