Clean & Science

045520
🏛️ south-korea →
3,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,355.00 4,395.00 4,355.00 4,395.00 0.1K
09:05 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
09:15 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:20 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:25 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:30 4,385.00 4,385.00 4,380.00 4,380.00 0.3K
09:35 4,380.00 4,385.00 4,380.00 4,385.00 0.0K
09:40 4,380.00 4,380.00 4,375.00 4,375.00 0.0K
09:45 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
09:50 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:10 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:15 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:25 4,380.00 4,380.00 4,375.00 4,375.00 0.0K
10:35 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:45 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:55 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
11:00 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
11:05 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
11:15 4,375.00 4,375.00 4,375.00 4,375.00 0.3K
11:35 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
12:05 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:15 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:20 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:40 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:00 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
13:05 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:40 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:55 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:35 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:40 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
14:45 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:00 4,367.00 4,367.00 4,367.00 4,367.00 0.0K
15:05 4,367.00 4,367.00 4,367.00 4,367.00 0.1K
15:10 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:15 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:25 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available