3,995.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 09:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:50 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 10:10 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.0K |
| 10:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 11:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 12:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:15 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.0K |
| 14:30 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.1K |
| 15:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 15:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 15:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |