Clean & Science

045520
🏛️ south-korea →
3,995.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,065.00 4,065.00 4,065.00 4,065.00 2.7K
09:05 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:10 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:20 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:25 4,060.00 4,070.00 4,060.00 4,070.00 0.0K
09:30 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
09:35 4,060.00 4,070.00 4,060.00 4,070.00 0.2K
09:40 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:45 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:50 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:55 4,060.00 4,060.00 4,055.00 4,055.00 0.1K
10:00 4,055.00 4,060.00 4,055.00 4,055.00 0.1K
10:10 4,060.00 4,060.00 4,055.00 4,055.00 0.0K
10:15 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:25 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:35 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:45 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
11:00 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
11:20 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:35 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:20 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
12:30 4,060.00 4,070.00 4,060.00 4,070.00 0.1K
12:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:05 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:10 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:55 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:25 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:35 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:45 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:50 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
15:10 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
15:15 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
15:25 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available