Clean & Science

045520
🏛️ south-korea →
3,995.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,115.00 4,125.00 4,075.00 4,075.00 0.3K
09:05 4,055.00 4,055.00 4,055.00 4,055.00 0.6K
09:10 4,070.00 4,070.00 4,050.00 4,050.00 0.0K
09:20 4,055.00 4,075.00 4,055.00 4,075.00 0.1K
09:30 4,080.00 4,115.00 4,080.00 4,115.00 0.7K
09:35 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:40 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:45 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:50 4,115.00 4,115.00 4,110.00 4,110.00 0.0K
09:55 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
10:00 4,100.00 4,110.00 4,100.00 4,110.00 0.1K
10:05 4,110.00 4,110.00 4,100.00 4,100.00 0.1K
10:10 4,100.00 4,100.00 4,090.00 4,095.00 0.1K
10:15 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:25 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:30 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:55 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:00 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
11:05 4,080.00 4,085.00 4,080.00 4,085.00 0.1K
11:10 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:20 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:30 4,090.00 4,090.00 4,085.00 4,085.00 0.0K
12:10 4,095.00 4,095.00 4,095.00 4,095.00 1.2K
12:25 4,095.00 4,100.00 4,095.00 4,100.00 2.6K
13:10 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
13:20 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:30 4,095.00 4,100.00 4,095.00 4,100.00 0.0K
13:40 4,095.00 4,095.00 4,085.00 4,085.00 1.5K
13:45 4,085.00 4,085.00 4,085.00 4,085.00 0.5K
13:55 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:40 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
14:45 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
14:55 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available