Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Clean&Carbon EnergyA
CCE1
🏛️
poland
→
0.32
Last Update: 2025-09-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.48
2021-06-02
Historical Low
0.05
2015-04-24
Volume Extremes
Volume Peak
1.1M
2021-06-08
Volume Low
0.0M
2015-02-19
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-05
Fall Proportion
38.1%
Total952Trading Days
Daily Change Extremes
Max Daily Gain
+250.00%
2020-11-18
Max Daily Loss
-36.00%
2023-04-21
Monthly Change Extremes
Max Monthly Gain
+385.71%
2021-05
Max Monthly Loss
-36.82%
2021-06
Related Stocks
ASBISc Enterprises
ASBP
27.3000
Saule Tech
SLTP
1.3500
McDonald’s
MCD
1110.0000
Hornigold REIT
HRLP
0.0410
Madnetic Games
MGSP
5.3000
Vinci Gen
MVRP
0.2380
Skarbiec
SKH1
30.7000
Creativeforge Games
CFG
2.1900
Atrem SA
ATRP
48.5000
Apanet
APAP
1.2300
Hot Stocks
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Tesgas SA
TSGP
2.8100
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790