Clearside Biomedical

CLSD
🏛️ usa →
4.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 7.3K
09:36 0.41 0.41 0.41 0.41 0.1K
09:37 0.41 0.41 0.41 0.41 0.1K
09:38 0.41 0.41 0.41 0.41 13.8K
09:47 0.40 0.40 0.40 0.40 128.8K
09:50 0.40 0.40 0.40 0.40 5.1K
09:51 0.40 0.40 0.40 0.40 39.9K
09:56 0.41 0.41 0.41 0.41 1.9K
10:17 0.41 0.41 0.41 0.41 1.5K
10:19 0.41 0.41 0.41 0.41 1.8K
10:24 0.41 0.41 0.41 0.41 11.4K
10:45 0.40 0.40 0.40 0.40 0.5K
10:46 0.41 0.41 0.41 0.41 0.2K
10:56 0.41 0.41 0.41 0.41 0.1K
10:59 0.40 0.40 0.40 0.40 0.1K
11:08 0.41 0.41 0.41 0.41 3.0K
11:19 0.40 0.40 0.40 0.40 3.7K
11:25 0.41 0.41 0.41 0.41 0.5K
11:28 0.41 0.41 0.41 0.41 15.1K
11:39 0.41 0.41 0.41 0.41 0.3K
11:43 0.41 0.41 0.41 0.41 0.1K
11:49 0.41 0.41 0.41 0.41 0.2K
11:50 0.41 0.41 0.41 0.41 0.3K
11:52 0.41 0.41 0.41 0.41 2.0K
11:53 0.41 0.41 0.41 0.41 5.5K
11:59 0.41 0.41 0.41 0.41 0.6K
12:00 0.41 0.41 0.41 0.41 1.9K
12:04 0.41 0.41 0.41 0.41 4.1K
12:09 0.41 0.41 0.41 0.41 3.0K
12:10 0.41 0.41 0.40 0.40 2.1K
12:53 0.40 0.40 0.40 0.40 0.3K
13:04 0.41 0.41 0.41 0.41 0.5K
13:05 0.40 0.40 0.40 0.40 0.3K
13:13 0.40 0.40 0.40 0.40 1.4K
13:21 0.40 0.40 0.40 0.40 1.4K
13:47 0.41 0.41 0.41 0.41 0.2K
13:49 0.40 0.40 0.40 0.40 0.1K
13:54 0.40 0.40 0.40 0.40 0.3K
13:55 0.40 0.40 0.40 0.40 8.0K
13:56 0.40 0.40 0.40 0.40 12.9K
14:03 0.40 0.40 0.40 0.40 0.2K
14:12 0.40 0.40 0.40 0.40 3.8K
14:13 0.40 0.40 0.40 0.40 1.0K
14:25 0.40 0.40 0.40 0.40 6.0K
14:33 0.39 0.40 0.39 0.40 16.1K
14:44 0.40 0.40 0.40 0.40 8.1K
14:45 0.40 0.40 0.40 0.40 1.0K
14:46 0.40 0.40 0.40 0.40 2.7K
14:48 0.40 0.40 0.40 0.40 0.3K
14:49 0.40 0.40 0.40 0.40 27.4K
15:02 0.40 0.40 0.40 0.40 0.3K
15:25 0.40 0.40 0.39 0.39 2.3K
15:30 0.40 0.40 0.40 0.40 1.0K
15:31 0.39 0.39 0.39 0.39 0.1K
15:34 0.40 0.40 0.40 0.40 0.3K
15:43 0.40 0.40 0.40 0.40 0.6K
15:46 0.40 0.40 0.40 0.40 0.4K
15:49 0.40 0.40 0.40 0.40 0.7K
15:50 0.40 0.40 0.40 0.40 2.7K
15:54 0.40 0.40 0.40 0.40 1.2K
15:57 0.40 0.40 0.40 0.40 0.7K
15:58 0.40 0.40 0.40 0.40 0.4K
15:59 0.40 0.40 0.40 0.40 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available