4.14
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 7.4K |
| 09:34 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 09:59 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:07 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:48 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 10:56 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 12:21 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:54 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 14:09 | 3.99 | 4.01 | 3.98 | 3.98 | 3.1K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:11 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 14:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:17 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 14:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:28 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 15:47 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:56 | 4.01 | 4.10 | 4.01 | 4.10 | 2.5K |
| 15:59 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |