| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 10:21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 10:22 | 5.91 | 5.94 | 5.91 | 5.94 | 1.1K |
| 11:18 | 5.80 | 5.80 | 5.80 | 5.80 | 2.6K |
| 11:19 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 11:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 11:41 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 11:48 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 12:13 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 12:19 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 12:53 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 12:55 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 12:56 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 12:57 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:14 | 5.77 | 5.84 | 5.74 | 5.84 | 1.5K |
| 13:16 | 5.89 | 5.90 | 5.89 | 5.90 | 4.0K |
| 13:22 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 13:31 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:36 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 14:51 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 14:53 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 14:58 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:07 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 15:12 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 15:27 | 5.75 | 5.75 | 5.75 | 5.75 | 14.8K |
| 15:28 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 15:29 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 15:33 | 5.71 | 5.71 | 5.71 | 5.71 | 19.1K |
| 15:34 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 15:35 | 5.80 | 5.87 | 5.80 | 5.80 | 1.0K |
| 15:36 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:38 | 5.82 | 5.82 | 5.82 | 5.82 | 1.1K |
| 15:39 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:41 | 5.72 | 5.72 | 5.72 | 5.72 | 0.4K |
| 15:52 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:56 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:58 | 5.87 | 5.87 | 5.76 | 5.76 | 0.5K |
| 15:59 | 5.86 | 5.88 | 5.86 | 5.88 | 1.5K |