Climb Global Solutions

CLMB
🏛️ usa →
136.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.01 128.01 128.01 128.01 1.1K
10:20 128.07 128.07 128.07 128.07 0.8K
10:30 126.15 126.15 126.15 126.15 0.8K
10:36 126.90 126.90 126.90 126.90 1.3K
11:29 127.50 127.50 127.50 127.50 0.3K
11:34 126.85 126.90 126.85 126.90 1.8K
12:09 127.75 127.75 127.75 127.75 0.7K
12:40 128.09 128.09 128.09 128.09 0.3K
12:46 128.36 128.36 128.36 128.36 0.7K
12:54 127.99 127.99 127.99 127.99 0.3K
13:01 128.51 128.51 128.51 128.51 1.2K
13:36 128.83 128.83 128.83 128.83 1.4K
13:47 128.84 128.84 128.84 128.84 0.5K
14:09 129.55 129.55 129.55 129.55 2.6K
15:29 129.17 129.17 129.17 129.17 0.2K
15:30 129.28 129.31 129.28 129.31 0.6K
15:40 129.49 129.49 129.49 129.49 1.2K
15:52 129.64 129.64 129.64 129.64 0.5K
15:53 130.11 130.11 129.98 129.98 1.8K
15:59 130.10 130.15 130.10 130.15 0.9K
16:00 130.17 130.17 130.17 130.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available