Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.13 119.13 116.72 116.72 2.0K
09:40 117.95 117.95 117.95 117.95 0.4K
09:48 118.50 118.50 118.50 118.50 0.3K
09:49 117.02 117.02 117.02 117.02 0.6K
09:57 117.45 117.45 117.45 117.45 0.6K
10:24 116.98 116.98 116.98 116.98 1.1K
10:31 116.81 116.81 116.81 116.81 1.4K
11:38 115.00 115.00 115.00 115.00 0.9K
11:41 114.88 114.88 114.88 114.88 0.3K
11:48 115.87 115.87 115.87 115.87 0.2K
11:57 114.35 114.35 114.35 114.35 1.1K
12:16 114.00 114.00 114.00 114.00 1.5K
12:22 113.20 113.20 113.20 113.19 2.7K
12:27 113.28 113.28 112.73 112.73 2.7K
12:38 113.56 113.56 113.56 113.56 0.4K
12:49 113.56 113.56 113.56 113.56 1.8K
13:06 113.00 113.00 113.00 113.00 1.6K
13:19 112.50 112.50 112.50 112.50 0.3K
13:27 112.70 112.70 112.70 112.70 0.5K
13:31 112.14 112.14 112.14 112.14 0.6K
13:35 112.13 112.13 112.13 112.13 0.7K
13:36 111.86 111.86 111.86 111.86 1.0K
13:41 111.59 111.59 111.59 111.59 1.7K
14:13 112.06 112.06 112.06 112.06 1.7K
14:20 111.80 111.80 111.80 111.80 0.7K
14:47 111.81 111.81 111.81 111.81 0.3K
14:48 112.10 112.10 112.10 112.10 0.8K
14:51 112.39 112.39 112.39 112.39 1.8K
15:11 111.60 111.60 111.60 111.60 0.3K
15:18 112.08 112.08 112.08 112.08 0.7K
15:33 111.01 111.01 111.01 111.01 0.5K
15:42 111.15 111.15 111.15 111.15 1.9K
15:55 111.45 111.45 111.30 111.30 0.3K
15:56 111.59 111.59 111.59 111.59 0.6K
15:57 111.54 111.54 111.54 111.54 0.1K
15:58 111.57 111.57 111.57 111.57 1.0K
15:59 111.16 111.16 111.16 111.16 0.8K
16:00 111.21 111.21 111.21 111.21 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available