Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.82 116.82 116.82 116.82 0.4K
09:47 116.99 116.99 116.99 116.99 0.3K
09:54 116.70 116.70 116.70 116.70 0.6K
10:08 116.16 116.16 116.16 116.16 0.4K
10:39 116.36 116.36 116.36 116.36 0.5K
10:41 116.36 116.36 116.36 116.36 2.6K
11:12 115.56 115.56 115.56 115.56 0.3K
11:18 114.47 114.47 114.47 114.47 0.2K
11:24 115.00 115.18 115.00 115.18 0.5K
11:44 116.20 116.20 116.20 116.20 0.7K
11:52 115.80 115.80 115.80 115.80 1.2K
12:31 115.48 115.53 115.48 115.53 0.5K
12:57 115.30 115.30 115.30 115.30 0.2K
12:59 115.71 115.71 115.71 115.71 1.1K
13:15 115.61 115.61 115.61 115.61 0.7K
13:30 115.64 115.64 115.64 115.64 0.3K
13:55 115.63 115.63 115.63 115.63 0.1K
14:01 115.53 115.53 115.53 115.53 0.2K
14:12 115.93 115.93 115.93 115.93 1.2K
14:14 116.09 116.09 116.09 116.09 0.2K
14:25 115.84 115.84 115.84 115.84 0.4K
14:48 115.66 115.66 115.66 115.66 0.9K
14:59 115.78 115.78 115.78 115.78 0.5K
15:07 115.65 115.65 115.65 115.65 2.2K
15:08 115.81 115.81 115.81 115.81 0.2K
15:11 115.60 115.60 115.60 115.60 0.2K
15:14 115.53 115.53 115.53 115.53 0.1K
15:19 115.52 115.52 115.52 115.52 0.2K
15:23 115.83 115.83 115.83 115.83 0.9K
15:28 115.58 115.58 115.58 115.58 0.9K
15:40 115.60 115.60 115.60 115.60 1.0K
15:47 115.53 115.53 115.53 115.53 0.6K
15:51 115.48 115.48 115.48 115.48 0.1K
15:52 115.61 115.61 115.61 115.61 0.9K
15:56 115.27 115.27 115.27 115.27 0.3K
15:58 116.18 116.18 116.18 116.18 3.3K
15:59 115.80 115.80 115.80 115.80 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available