Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.00 120.00 119.99 119.99 1.4K
09:32 120.29 120.29 120.29 120.29 0.2K
09:40 120.50 120.50 120.50 120.50 0.8K
09:47 119.62 121.96 119.62 121.96 0.9K
09:49 119.51 119.51 119.51 119.51 0.4K
09:53 119.13 119.13 119.13 119.13 0.1K
09:56 119.26 119.26 119.26 119.26 0.8K
10:04 119.04 119.04 119.04 119.04 3.3K
10:27 119.31 119.31 119.31 119.31 0.2K
10:29 118.00 118.00 118.00 118.00 0.3K
10:34 118.13 118.13 118.13 118.13 1.5K
10:43 118.00 118.00 118.00 118.00 2.6K
11:37 117.62 117.62 117.62 117.62 0.8K
11:56 117.07 117.07 117.07 117.07 0.2K
12:09 115.10 115.10 115.10 115.10 0.2K
12:17 115.97 115.97 115.97 115.97 2.4K
13:34 116.00 116.00 116.00 115.99 0.4K
13:45 115.39 115.39 115.39 115.39 1.1K
14:20 115.31 115.31 115.31 115.31 0.8K
14:21 114.91 114.91 114.91 114.91 0.7K
14:32 114.47 114.47 114.47 114.47 0.1K
14:37 114.88 114.88 114.88 114.88 1.7K
15:00 118.39 118.39 118.39 118.39 1.0K
15:19 116.08 116.08 116.08 116.08 0.4K
15:29 115.40 115.40 115.40 115.40 0.7K
15:41 116.49 116.49 116.49 116.49 0.3K
15:47 116.60 116.60 116.60 116.60 1.7K
15:56 116.54 116.54 116.54 116.54 1.0K
15:58 116.74 116.74 116.74 116.74 1.2K
15:59 116.21 116.21 116.21 116.21 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available