Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.10 105.10 105.10 105.10 0.6K
09:56 104.64 104.64 104.64 104.64 0.4K
10:13 105.43 105.43 105.43 105.43 0.1K
10:26 105.57 105.57 105.57 105.57 0.4K
10:52 106.16 106.16 106.16 106.16 0.8K
11:23 106.00 106.00 106.00 106.00 0.8K
11:24 105.74 105.74 105.74 105.74 0.3K
11:26 105.73 105.74 105.73 105.74 0.8K
11:32 105.55 105.55 105.55 105.55 0.4K
11:33 105.74 105.74 105.74 105.74 1.1K
12:17 106.81 106.81 106.81 106.81 0.2K
12:18 106.57 106.57 106.57 106.57 0.4K
12:23 106.69 106.69 106.69 106.69 0.1K
12:25 106.81 106.81 106.81 106.81 0.3K
12:26 106.99 106.99 106.99 106.99 0.2K
12:32 106.99 106.99 106.99 106.99 0.3K
12:52 107.00 107.00 107.00 107.00 0.1K
12:53 106.80 106.80 106.80 106.80 0.2K
13:00 107.03 107.03 107.03 107.03 0.5K
13:12 106.89 106.89 106.89 106.89 0.9K
13:26 107.08 107.08 107.08 107.08 0.6K
13:34 107.34 107.34 107.34 107.34 0.3K
13:38 107.33 107.33 107.33 107.33 0.4K
13:43 106.74 106.74 106.74 106.74 0.1K
13:45 106.72 106.72 106.72 106.72 0.6K
13:59 106.92 106.92 106.92 106.92 0.1K
14:08 106.90 106.90 106.90 106.90 0.6K
14:15 106.68 106.68 106.68 106.68 0.3K
14:35 106.45 106.45 106.45 106.45 0.5K
14:36 106.40 106.40 106.40 106.40 0.4K
14:47 106.62 106.62 106.62 106.62 0.6K
14:51 106.95 106.95 106.95 106.95 0.6K
15:04 106.65 106.65 106.65 106.65 0.3K
15:10 106.51 106.51 106.51 106.51 0.8K
15:32 106.51 106.51 106.51 106.51 0.7K
15:47 106.81 106.81 106.81 106.81 0.7K
15:49 106.65 106.65 106.65 106.65 1.8K
15:59 107.37 107.59 107.34 107.59 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available