Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.92 102.92 102.92 102.92 1.3K
09:31 102.89 102.89 102.89 102.89 0.2K
09:32 100.82 100.82 97.68 98.21 4.4K
09:39 103.90 103.91 103.90 103.91 0.2K
09:40 108.56 108.56 101.39 101.39 2.6K
09:46 103.44 103.44 103.44 103.44 2.1K
09:47 101.76 101.76 101.14 101.14 1.5K
09:54 100.00 100.00 100.00 100.00 0.9K
09:59 99.01 99.01 99.01 99.01 0.6K
10:10 98.27 98.27 98.27 98.27 0.3K
10:11 98.10 98.10 98.10 98.10 0.9K
10:20 98.96 98.96 98.96 98.96 0.4K
10:24 98.65 98.71 98.65 98.71 0.4K
10:32 98.39 98.39 98.39 98.39 0.5K
10:34 98.57 98.57 98.57 98.57 0.6K
10:38 97.29 97.29 97.29 97.29 0.2K
10:44 97.58 97.58 97.58 97.58 0.9K
10:46 95.17 95.17 95.17 95.17 0.4K
10:47 95.00 95.00 95.00 95.00 1.0K
11:00 96.18 96.18 96.18 96.18 0.3K
11:03 95.00 95.00 94.98 94.98 1.6K
11:04 95.14 95.14 95.14 95.14 1.1K
11:07 95.50 95.50 95.50 95.50 0.2K
11:09 95.50 95.50 95.50 95.50 0.4K
11:11 95.69 95.69 95.69 95.69 0.1K
11:12 95.50 95.50 95.50 95.50 0.2K
11:13 96.01 96.01 96.01 96.01 0.8K
11:19 97.00 97.00 97.00 97.00 0.2K
11:21 96.75 97.00 96.75 97.00 2.9K
11:22 96.12 96.79 96.12 96.79 2.6K
11:25 96.68 96.68 96.68 96.68 1.0K
11:32 97.06 97.06 97.06 97.06 1.3K
11:37 98.80 98.80 98.80 98.80 0.4K
11:50 98.55 98.55 98.55 98.55 0.2K
11:56 98.55 98.55 98.55 98.55 0.1K
11:57 98.55 98.55 98.55 98.55 0.1K
11:59 98.65 98.65 98.65 98.65 0.1K
12:00 98.81 98.81 98.81 98.81 0.2K
12:03 98.75 98.75 98.75 98.75 0.2K
12:05 98.80 98.99 98.80 98.99 1.5K
12:13 99.41 99.41 99.41 99.41 0.5K
12:21 98.90 98.90 98.90 98.90 0.2K
12:22 98.90 98.90 98.90 98.90 0.2K
12:23 99.46 99.46 99.46 99.46 0.1K
12:26 98.89 98.89 98.89 98.89 1.3K
12:28 98.50 98.50 98.50 98.50 0.4K
12:29 98.35 98.35 98.35 98.35 0.1K
12:30 98.84 98.84 98.84 98.84 0.6K
12:37 99.08 99.08 99.08 99.08 0.3K
12:40 98.65 99.03 98.65 99.03 1.1K
12:49 99.07 99.53 99.07 99.53 2.3K
13:27 99.90 99.90 99.90 99.90 0.6K
13:45 99.00 99.39 99.00 99.39 1.1K
13:52 99.39 99.39 99.39 99.39 0.2K
13:53 99.25 99.51 99.25 99.51 1.5K
13:57 99.08 99.08 99.08 99.08 0.2K
14:01 99.08 99.08 99.08 99.08 0.2K
14:06 99.08 99.08 99.08 99.08 0.2K
14:12 99.26 99.26 99.26 99.26 0.2K
14:13 99.21 99.21 99.21 99.21 0.2K
14:14 99.20 99.20 99.20 99.20 0.1K
14:15 99.00 99.00 99.00 99.00 0.3K
14:16 99.07 99.07 99.07 99.07 0.4K
14:20 98.92 98.92 98.71 98.71 0.2K
14:22 98.87 98.87 98.87 98.87 0.9K
14:26 98.59 98.59 98.51 98.51 1.2K
14:35 98.51 98.51 98.51 98.51 0.3K
14:36 99.04 99.04 99.04 99.04 1.2K
14:37 99.18 99.18 99.18 99.18 1.5K
14:58 99.29 99.29 99.29 99.29 1.2K
14:59 99.20 99.20 99.20 99.20 0.1K
15:02 98.96 98.96 98.96 98.96 0.3K
15:06 99.38 99.38 99.38 99.38 0.5K
15:15 99.37 99.37 99.37 99.37 0.8K
15:20 99.50 99.50 99.50 99.50 0.5K
15:33 99.12 99.12 99.12 99.12 0.8K
15:42 99.56 99.56 99.56 99.56 0.6K
15:44 99.58 99.58 99.58 99.58 0.7K
15:45 99.71 99.71 99.71 99.71 0.3K
15:46 100.02 100.02 100.02 100.02 2.1K
15:56 100.58 100.58 100.58 100.58 1.8K
15:59 100.57 100.61 100.54 100.61 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available