Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.80 109.80 109.80 109.80 1.0K
09:55 112.67 112.67 112.67 112.67 0.3K
09:56 109.27 109.27 109.27 109.27 0.4K
09:57 109.27 109.27 109.27 109.27 1.1K
10:21 109.63 109.63 109.63 109.63 2.4K
10:47 109.25 109.25 109.25 109.25 0.6K
10:50 109.30 109.30 109.30 109.30 1.6K
11:00 109.35 109.35 109.35 109.35 1.4K
11:21 109.15 109.15 109.15 109.15 1.8K
11:33 109.00 109.00 109.00 109.00 1.2K
12:03 109.05 109.05 109.05 109.05 0.2K
12:04 109.05 109.05 109.05 109.05 1.8K
12:15 108.91 108.91 108.91 108.91 0.5K
12:17 108.84 108.84 108.84 108.84 2.3K
13:10 108.50 108.50 108.50 108.50 0.8K
13:35 107.75 107.75 107.75 107.75 3.2K
15:36 107.75 107.75 107.75 107.75 0.4K
15:41 107.97 107.97 107.97 107.97 0.3K
15:44 108.30 108.30 108.30 108.30 0.3K
15:45 108.16 108.16 108.16 108.16 2.4K
15:58 108.32 108.32 108.32 108.32 0.4K
15:59 108.47 108.47 107.75 107.75 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available