140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.61 | 107.61 | 107.61 | 107.61 | 0.9K |
| 09:55 | 107.43 | 107.43 | 107.43 | 107.43 | 0.8K |
| 09:57 | 107.08 | 107.08 | 107.08 | 107.08 | 0.8K |
| 10:15 | 107.57 | 107.57 | 107.57 | 107.57 | 0.2K |
| 10:19 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 10:33 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 10:43 | 106.57 | 106.57 | 106.57 | 106.57 | 2.2K |
| 11:24 | 106.59 | 106.59 | 106.59 | 106.59 | 0.3K |
| 11:34 | 106.01 | 106.01 | 106.01 | 106.01 | 1.3K |
| 11:35 | 105.74 | 105.74 | 105.74 | 105.74 | 1.5K |
| 11:39 | 106.62 | 106.62 | 106.62 | 106.62 | 0.3K |
| 11:43 | 106.56 | 106.56 | 106.56 | 106.56 | 0.4K |
| 11:47 | 106.58 | 106.58 | 106.58 | 106.58 | 0.4K |
| 11:50 | 106.58 | 106.58 | 106.58 | 106.58 | 0.2K |
| 11:51 | 106.68 | 106.68 | 106.68 | 106.68 | 0.2K |
| 11:52 | 106.58 | 106.58 | 106.58 | 106.58 | 0.7K |
| 11:53 | 106.49 | 106.49 | 106.49 | 106.49 | 0.2K |
| 11:55 | 106.75 | 106.75 | 106.75 | 106.75 | 0.9K |
| 11:56 | 106.72 | 106.72 | 106.72 | 106.72 | 0.7K |
| 11:58 | 106.82 | 106.82 | 106.82 | 106.82 | 0.3K |
| 11:59 | 106.95 | 106.95 | 106.95 | 106.95 | 1.4K |
| 12:46 | 107.26 | 107.27 | 107.26 | 107.27 | 0.2K |
| 12:53 | 106.90 | 106.90 | 106.90 | 106.90 | 0.7K |
| 13:37 | 107.39 | 107.39 | 107.39 | 107.39 | 0.3K |
| 13:50 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 14:16 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 14:24 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 14:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 14:34 | 106.96 | 107.00 | 106.96 | 107.00 | 0.7K |
| 14:35 | 106.70 | 106.70 | 106.70 | 106.70 | 0.2K |
| 14:39 | 106.59 | 107.00 | 106.59 | 107.00 | 0.3K |
| 14:42 | 107.07 | 107.07 | 107.07 | 107.07 | 1.0K |
| 14:48 | 107.30 | 107.30 | 107.27 | 107.27 | 1.5K |
| 14:52 | 107.63 | 107.63 | 107.63 | 107.63 | 0.3K |
| 14:55 | 107.54 | 107.54 | 107.54 | 107.54 | 2.0K |
| 15:16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 15:22 | 107.38 | 107.38 | 107.38 | 107.38 | 0.6K |
| 15:35 | 106.98 | 106.98 | 106.98 | 106.98 | 0.4K |
| 15:44 | 107.37 | 107.37 | 107.37 | 107.37 | 0.3K |
| 15:46 | 107.14 | 107.14 | 107.14 | 107.14 | 0.2K |
| 15:47 | 107.49 | 107.75 | 107.49 | 107.75 | 1.5K |
| 15:55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.5K |
| 15:56 | 108.11 | 108.11 | 107.77 | 107.77 | 1.0K |
| 15:57 | 107.65 | 107.65 | 107.65 | 107.65 | 0.8K |
| 15:58 | 107.98 | 107.98 | 107.98 | 107.98 | 0.9K |
| 15:59 | 107.87 | 107.99 | 107.87 | 107.99 | 3.1K |