Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 106.67 106.67 106.67 106.67 4.0K
10:18 108.13 108.13 108.13 108.13 1.8K
10:25 108.23 108.23 108.23 108.23 1.2K
10:30 108.35 108.40 108.35 108.40 2.5K
10:38 107.64 107.64 107.64 107.64 0.4K
10:39 108.50 108.50 108.50 108.50 4.0K
11:01 108.01 108.01 108.01 108.01 0.7K
11:06 108.26 108.26 108.26 108.26 1.8K
11:32 108.90 108.90 108.35 108.35 0.6K
11:35 109.00 109.00 109.00 109.00 0.4K
11:37 108.54 108.54 108.54 108.54 1.0K
11:41 108.28 108.28 108.28 108.28 1.9K
12:23 107.94 107.94 107.94 107.94 0.9K
13:25 106.41 106.41 106.41 106.41 0.3K
13:33 105.31 105.31 105.31 105.30 1.0K
14:02 105.73 105.73 105.73 105.73 0.8K
14:10 106.00 106.00 106.00 106.00 0.4K
14:20 106.04 106.04 106.04 106.04 0.9K
15:11 106.00 106.00 106.00 106.00 0.9K
15:33 106.72 106.72 106.72 106.72 0.1K
15:37 106.98 107.11 106.98 107.11 1.0K
15:54 105.79 105.79 105.79 105.79 0.2K
15:55 106.89 106.89 106.89 106.89 1.7K
15:59 107.11 107.11 107.11 107.11 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available