Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 106.18 106.18 106.18 106.18 0.9K
10:50 106.39 106.39 106.39 106.39 2.6K
12:20 106.26 106.26 106.26 106.26 0.6K
12:27 106.88 106.88 106.88 106.88 0.1K
12:29 106.37 106.37 106.37 106.37 0.9K
13:18 106.13 106.13 106.13 106.13 0.1K
13:19 106.15 106.15 106.15 106.15 0.1K
13:29 104.77 104.77 104.77 104.77 0.7K
13:35 104.45 105.42 104.45 105.42 1.1K
13:38 105.30 105.30 105.30 105.30 2.0K
14:37 104.65 104.65 104.65 104.65 0.3K
14:54 103.57 103.57 103.57 103.57 1.6K
14:55 103.28 103.28 103.28 103.28 0.4K
14:58 104.74 104.74 104.74 104.74 0.3K
15:02 104.91 104.91 104.91 104.91 0.4K
15:07 105.00 105.00 105.00 105.00 0.1K
15:11 104.83 104.83 104.83 104.83 0.3K
15:13 104.97 104.97 104.97 104.97 0.4K
15:27 105.11 105.11 105.11 105.11 0.3K
15:28 105.11 105.11 105.11 105.11 1.5K
15:42 104.94 104.94 104.94 104.94 0.6K
15:45 104.94 104.94 104.94 104.94 0.8K
15:50 105.03 105.03 105.03 105.03 0.3K
15:55 104.93 104.93 104.93 104.93 1.5K
15:59 104.91 104.91 104.61 104.61 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available