Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.50 104.50 104.50 104.50 0.9K
09:31 104.50 104.50 104.50 104.50 0.3K
09:52 105.00 105.00 105.00 105.00 0.1K
09:56 105.00 105.00 105.00 105.00 0.5K
10:33 105.46 105.46 105.46 105.46 1.9K
11:17 104.73 104.73 104.73 104.73 0.9K
11:18 104.73 104.73 104.73 104.73 0.3K
11:24 104.53 104.53 104.53 104.53 0.2K
11:27 104.63 104.63 104.63 104.63 0.8K
11:52 104.97 104.97 104.97 104.97 0.4K
12:37 104.78 104.78 104.78 104.78 1.4K
12:45 105.43 105.43 104.53 104.53 1.8K
12:47 104.65 104.65 104.65 104.65 2.8K
12:49 104.69 104.69 104.69 104.69 6.3K
13:10 104.86 104.86 104.86 104.86 5.8K
13:22 104.34 104.34 104.34 104.34 3.2K
13:24 104.35 104.35 104.35 104.35 2.3K
13:26 104.60 104.60 104.60 104.60 0.9K
13:27 104.59 104.59 104.59 104.59 0.3K
13:28 104.55 104.98 104.55 104.98 2.0K
13:35 104.72 104.72 104.50 104.50 3.5K
13:54 105.09 105.09 105.09 105.09 1.2K
14:04 107.06 107.06 107.06 107.06 0.8K
14:10 105.50 105.50 105.50 105.50 2.3K
14:12 105.48 105.48 105.48 105.48 4.8K
14:15 105.59 105.59 105.59 105.59 2.4K
14:16 105.33 105.33 105.33 105.33 0.5K
14:17 105.55 105.55 105.55 105.55 3.7K
14:18 105.75 105.75 105.75 105.75 0.3K
14:19 105.62 105.65 105.19 105.19 4.8K
14:26 105.55 105.55 105.55 105.55 0.5K
14:27 105.29 105.29 105.29 105.29 4.9K
14:31 105.65 105.65 105.65 105.65 1.9K
14:33 105.35 105.35 105.35 105.35 3.3K
14:36 105.30 105.60 105.30 105.32 3.1K
14:38 105.33 105.33 105.33 105.33 0.3K
14:39 105.38 105.38 105.38 105.38 1.9K
14:43 105.57 105.57 105.57 105.57 4.6K
14:49 105.65 105.65 105.65 105.65 3.1K
14:54 105.65 105.65 105.46 105.46 1.9K
14:57 105.55 105.55 105.55 105.55 5.4K
15:04 105.26 105.26 105.26 105.26 1.0K
15:05 105.96 105.96 105.96 105.96 1.0K
15:11 104.16 104.16 104.16 104.16 2.2K
15:32 105.42 105.42 105.42 105.42 0.8K
15:53 104.99 104.99 104.99 104.99 0.5K
15:55 104.90 104.90 104.90 104.90 2.0K
15:59 104.97 104.97 104.97 104.97 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available