Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 105.65 105.65 105.65 105.65 1.1K
09:38 104.83 104.83 104.01 104.01 0.4K
09:39 106.05 106.66 106.05 106.66 1.5K
09:40 107.27 107.27 107.27 107.27 0.6K
09:41 106.56 106.56 106.56 106.56 0.7K
09:43 106.60 106.60 106.60 106.60 0.6K
09:45 105.61 107.46 105.61 107.46 0.9K
09:46 105.86 105.86 105.58 105.58 1.6K
09:47 105.86 105.86 105.28 105.75 1.1K
09:48 106.00 106.00 106.00 106.00 0.2K
09:49 105.85 106.00 105.85 105.95 1.1K
10:31 106.23 106.23 106.23 106.23 1.1K
11:10 104.86 104.86 104.86 104.86 0.7K
11:30 104.75 104.75 104.75 104.75 0.1K
11:32 104.64 104.93 104.64 104.93 4.2K
12:23 105.05 105.05 105.05 105.05 12.2K
12:26 104.95 104.95 104.95 104.95 3.2K
12:27 105.18 105.18 105.18 105.18 6.5K
12:29 105.06 105.06 105.06 105.06 3.1K
12:30 104.98 105.28 104.98 105.28 4.5K
12:31 105.41 105.41 105.33 105.33 12.2K
12:42 105.06 105.06 105.06 105.06 4.5K
12:44 105.09 105.09 105.09 105.09 6.5K
12:45 105.42 105.42 105.42 105.42 8.3K
12:47 104.77 105.19 104.77 105.19 14.4K
12:55 105.47 105.47 105.47 105.47 1.2K
12:56 105.59 105.59 105.59 105.59 13.5K
13:03 105.64 105.64 105.64 105.64 0.4K
13:08 105.87 105.87 105.87 105.87 0.1K
13:10 105.86 105.86 105.84 105.84 4.9K
13:11 105.93 105.93 105.93 105.93 2.7K
13:13 106.48 106.48 106.48 106.48 0.6K
13:16 106.38 106.38 106.38 106.38 15.6K
13:24 106.52 106.52 106.52 106.52 0.9K
13:25 106.62 106.62 106.62 106.62 9.2K
13:29 106.57 106.57 106.57 106.57 2.5K
13:30 106.51 106.51 106.51 106.51 31.6K
13:43 107.08 107.08 107.08 107.08 1.3K
13:50 107.42 107.42 107.42 107.42 1.3K
13:51 107.88 107.88 107.88 107.88 0.6K
13:52 108.79 108.79 108.79 108.79 0.8K
13:53 108.50 108.50 108.50 108.50 1.2K
13:55 108.01 108.01 108.01 108.01 0.5K
14:04 108.20 108.20 108.20 108.20 5.0K
14:08 108.59 108.67 108.29 108.67 4.4K
14:09 108.72 108.72 108.69 108.69 1.0K
14:10 108.72 108.93 108.72 108.93 1.1K
14:11 108.93 109.08 108.86 108.86 0.9K
14:12 108.97 109.13 108.97 109.07 0.7K
14:13 108.86 108.86 108.85 108.85 0.4K
14:17 109.34 109.34 109.34 109.34 0.1K
14:18 109.22 109.22 109.22 109.22 0.1K
14:19 109.22 109.22 109.22 109.22 0.5K
14:20 109.86 109.86 109.86 109.86 0.1K
14:21 109.77 109.77 109.77 109.77 0.4K
14:23 109.96 109.96 109.96 109.96 0.4K
14:27 110.53 110.53 110.53 110.53 0.2K
14:31 110.65 110.65 110.65 110.65 0.2K
14:34 110.33 110.33 110.33 110.33 0.7K
14:36 110.80 110.80 110.50 110.50 0.3K
14:37 110.27 110.27 110.27 110.27 1.7K
15:00 109.30 109.30 109.30 109.30 1.0K
15:12 108.91 108.91 108.91 108.91 0.3K
15:17 109.01 109.01 109.01 109.01 0.7K
15:28 109.08 109.16 109.08 109.16 2.0K
15:43 109.75 109.75 109.75 109.75 1.6K
15:48 110.07 110.16 110.07 110.16 0.9K
15:50 110.44 110.44 110.44 110.44 1.7K
15:54 110.33 110.54 110.28 110.28 3.7K
15:56 110.56 110.56 110.56 110.56 0.5K
15:57 110.59 110.79 110.59 110.79 1.3K
15:58 110.68 110.68 110.56 110.56 3.1K
15:59 110.44 110.64 110.35 110.64 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available