Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.69 100.69 100.69 100.69 2.6K
09:54 99.29 99.29 99.29 99.29 0.2K
09:56 99.29 99.29 99.29 99.29 1.4K
10:14 100.00 100.00 100.00 100.00 2.2K
10:17 100.51 100.51 100.51 100.51 1.2K
10:18 100.49 100.49 100.49 100.49 0.7K
10:22 100.13 100.13 100.13 100.13 0.7K
10:23 99.96 100.00 99.96 100.00 0.3K
10:24 100.02 100.02 99.99 99.99 1.4K
10:25 100.15 100.15 100.15 100.15 1.4K
10:35 99.80 99.80 99.80 99.80 0.2K
10:38 100.02 100.02 99.83 99.83 0.3K
10:40 98.89 98.89 98.87 98.87 0.5K
10:41 99.50 99.50 99.50 99.50 0.1K
10:43 98.73 98.73 98.73 98.73 0.5K
10:50 99.53 99.53 99.53 99.53 0.2K
10:54 99.29 99.29 99.29 99.29 0.4K
10:57 99.25 99.25 99.25 99.25 0.2K
10:59 99.15 99.18 99.15 99.18 6.1K
11:13 99.57 99.57 99.49 99.49 0.6K
11:23 99.44 99.44 99.19 99.19 2.2K
11:26 99.39 99.48 99.39 99.48 0.8K
11:28 99.49 99.49 99.49 99.49 0.2K
11:32 99.45 99.45 99.45 99.45 0.2K
11:41 99.51 99.51 99.51 99.51 0.3K
11:49 99.33 99.33 99.33 99.33 0.4K
11:50 99.40 99.40 99.40 99.40 0.3K
11:53 99.47 99.47 99.47 99.47 0.5K
11:57 99.47 99.47 99.47 99.47 0.1K
11:59 99.47 99.47 99.40 99.40 1.1K
12:01 99.28 99.28 99.28 99.28 0.1K
12:02 99.28 99.28 99.00 99.27 1.4K
12:03 99.21 99.21 99.21 99.21 0.6K
12:20 99.00 99.00 99.00 99.00 0.7K
12:22 98.91 98.91 98.91 98.91 0.7K
12:30 98.59 98.59 98.59 98.59 1.5K
12:37 97.99 98.25 97.99 98.25 0.3K
12:41 98.45 98.45 98.45 98.45 0.3K
12:43 98.66 98.66 98.66 98.66 1.0K
12:48 98.48 98.48 98.48 98.48 0.3K
12:53 98.46 98.46 98.46 98.46 0.2K
12:55 98.45 98.45 98.45 98.45 0.4K
13:01 98.56 98.56 98.56 98.56 0.4K
13:04 98.89 98.89 98.89 98.89 1.7K
13:19 98.82 98.82 98.82 98.82 0.7K
13:26 98.69 98.69 98.69 98.69 0.8K
13:36 98.95 98.95 98.95 98.95 0.2K
13:37 99.08 99.08 99.08 99.08 2.6K
13:41 98.96 98.96 98.81 98.81 0.7K
13:45 99.03 99.03 99.03 99.03 1.0K
14:05 98.50 98.50 98.50 98.50 0.3K
14:06 98.20 98.20 98.20 98.20 0.7K
14:08 98.03 98.36 98.03 98.36 0.7K
14:10 98.27 98.27 98.27 98.27 0.3K
14:11 98.40 98.40 98.40 98.40 0.3K
14:12 98.53 98.53 98.53 98.53 0.3K
14:15 98.68 98.68 98.68 98.68 4.7K
14:50 99.12 99.12 99.12 99.12 1.0K
15:07 99.11 99.11 99.11 99.11 0.3K
15:11 98.89 98.89 98.89 98.89 0.2K
15:14 99.11 99.11 99.11 99.11 0.2K
15:20 98.99 98.99 98.99 98.99 4.4K
15:21 99.48 99.48 99.30 99.30 0.6K
15:22 99.53 99.53 99.53 99.53 0.3K
15:23 99.62 99.62 99.62 99.62 1.2K
15:27 100.03 100.03 100.03 100.03 0.3K
15:29 100.03 100.03 100.03 100.03 0.4K
15:36 99.99 99.99 99.99 99.99 1.5K
15:47 100.27 100.27 100.27 100.27 1.7K
15:48 100.34 100.34 100.34 100.34 1.4K
15:49 100.33 100.33 100.33 100.33 0.5K
15:50 100.24 100.24 100.24 100.24 0.5K
15:51 100.33 100.33 100.33 100.33 0.4K
15:54 100.46 100.47 100.46 100.47 1.5K
15:57 100.66 100.68 100.54 100.54 4.2K
15:59 100.60 100.60 100.60 100.60 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available