Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.50 100.50 100.50 100.50 0.3K
09:36 99.67 99.67 99.67 99.67 0.1K
09:39 99.67 99.67 99.67 99.67 0.2K
09:40 100.10 100.10 100.10 100.10 0.1K
09:41 100.12 100.12 100.12 100.12 0.6K
09:49 100.20 100.20 100.20 100.20 0.3K
09:50 100.20 100.20 100.20 100.20 0.2K
09:51 100.20 100.20 100.20 100.20 2.8K
10:05 100.69 100.69 100.69 100.69 0.4K
10:14 100.75 101.09 100.75 101.09 1.2K
10:37 100.59 100.59 100.59 100.59 0.7K
10:45 99.83 99.83 99.83 99.83 0.4K
10:51 100.10 100.10 100.10 100.10 0.1K
10:52 100.12 100.12 100.12 100.12 0.4K
10:56 100.23 100.23 100.19 100.19 2.5K
10:59 99.94 100.20 99.94 100.20 0.7K
11:01 99.89 100.10 99.89 100.00 2.1K
11:03 100.00 100.00 100.00 100.00 0.7K
11:06 99.80 99.80 99.80 99.80 0.3K
11:14 99.66 99.66 99.66 99.66 0.4K
11:25 99.65 99.65 99.65 99.65 0.7K
11:26 99.29 99.29 99.29 99.29 0.6K
11:32 99.70 99.70 99.70 99.70 0.1K
11:33 98.66 98.66 98.66 98.66 0.4K
11:43 99.31 99.31 99.18 99.18 0.3K
11:51 99.15 99.15 99.15 99.15 0.3K
11:53 99.09 99.15 99.09 99.13 1.0K
11:54 99.05 99.05 99.05 99.05 0.4K
12:00 99.41 99.41 99.41 99.41 0.1K
12:03 99.04 99.04 99.04 99.04 0.2K
12:07 98.82 98.82 98.82 98.82 0.6K
12:16 99.03 99.03 99.03 99.03 0.4K
12:20 99.02 99.02 99.02 99.02 0.2K
12:25 98.94 98.94 98.94 98.94 0.3K
12:29 99.06 99.06 99.06 99.06 0.4K
12:30 98.82 98.82 98.82 98.82 0.7K
12:45 98.95 98.95 98.95 98.95 3.6K
12:50 98.97 98.97 98.97 98.97 1.7K
12:52 99.05 99.05 99.05 99.05 2.1K
12:54 99.06 99.06 99.06 99.06 2.2K
12:55 99.07 99.07 99.07 99.07 5.1K
12:58 99.12 99.12 99.12 99.12 1.0K
12:59 99.26 99.26 99.26 99.26 2.1K
13:05 99.50 99.50 99.50 99.50 1.5K
13:13 99.70 99.70 99.70 99.70 0.9K
13:34 99.89 99.89 99.89 99.89 1.7K
13:49 99.55 99.55 99.55 99.55 0.8K
13:50 99.84 99.84 99.61 99.61 0.7K
13:51 99.57 99.57 99.57 99.57 2.6K
13:54 99.80 99.90 99.80 99.90 1.4K
13:57 100.11 100.24 100.11 100.24 0.4K
13:58 100.16 100.16 100.16 100.16 0.4K
13:59 100.21 100.21 100.21 100.21 2.8K
14:02 100.08 100.08 100.08 100.08 3.7K
14:05 100.13 100.13 100.13 100.13 2.7K
14:08 100.25 100.25 100.25 100.25 1.7K
14:09 100.38 100.38 100.38 100.38 0.5K
14:10 100.47 100.47 100.41 100.41 3.9K
14:14 100.68 100.68 100.49 100.49 1.0K
14:16 100.68 100.68 100.68 100.68 1.2K
14:17 100.62 100.62 100.60 100.60 1.8K
14:19 100.41 100.41 100.41 100.41 1.7K
14:20 100.38 100.38 100.38 100.38 1.5K
14:21 100.35 100.43 100.35 100.43 6.2K
14:28 100.63 100.63 100.63 100.63 1.8K
14:30 100.87 100.87 100.87 100.87 5.4K
14:32 100.90 100.90 100.90 100.90 3.3K
14:34 100.95 100.95 100.85 100.85 2.7K
14:37 100.93 100.93 100.93 100.93 1.2K
14:54 100.78 100.78 100.78 100.78 0.9K
15:00 100.77 100.77 100.77 100.77 0.4K
15:08 101.06 101.06 101.06 101.06 0.1K
15:09 101.07 101.07 101.07 101.07 1.3K
15:21 101.51 101.51 101.51 101.51 1.2K
15:30 101.56 101.56 101.56 101.56 0.8K
15:33 101.62 101.62 101.62 101.62 0.1K
15:34 101.55 101.55 101.49 101.49 1.5K
15:35 101.61 101.83 101.61 101.83 1.3K
15:36 101.48 101.48 101.48 101.48 1.7K
15:37 101.53 101.53 101.53 101.53 2.6K
15:40 101.61 101.61 101.61 101.61 3.7K
15:45 102.17 102.17 102.17 102.17 2.2K
15:46 102.11 102.11 102.11 102.11 1.1K
15:47 101.99 102.16 101.99 102.16 2.9K
15:48 102.32 102.48 102.32 102.48 3.9K
15:49 102.25 102.25 102.25 102.25 1.1K
15:51 102.38 102.38 102.21 102.35 3.0K
15:56 102.35 102.52 102.35 102.52 0.4K
15:57 102.44 102.44 102.19 102.36 1.2K
15:58 102.32 102.55 102.32 102.55 3.4K
15:59 102.63 102.63 102.56 102.56 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available