Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 101.07 101.07 101.07 101.07 1.5K
09:37 101.54 101.54 101.54 101.54 0.1K
09:39 101.27 101.34 101.27 101.27 2.1K
09:40 102.11 102.11 102.11 102.11 3.0K
09:41 103.17 103.17 103.17 103.17 0.4K
09:42 102.65 102.65 102.65 102.65 0.8K
09:43 102.80 102.80 102.64 102.64 1.4K
09:44 102.62 102.62 102.62 102.62 1.6K
09:45 102.67 102.67 102.67 102.67 0.7K
09:47 102.50 102.50 102.50 102.50 0.1K
09:48 102.45 102.45 102.45 102.45 0.1K
09:49 102.44 102.44 102.03 102.03 1.1K
09:52 102.13 102.13 102.13 102.13 0.6K
09:54 101.86 101.86 101.86 101.86 0.5K
09:56 101.86 101.86 101.86 101.86 1.6K
09:58 101.86 101.86 101.86 101.86 0.2K
10:01 101.60 101.60 101.60 101.60 0.3K
10:09 101.55 101.55 101.55 101.55 0.8K
10:10 102.02 102.02 102.02 102.02 1.1K
10:23 101.90 101.90 101.90 101.90 2.7K
11:01 102.40 102.40 102.31 102.31 4.7K
11:05 103.10 103.10 103.10 103.10 1.4K
11:06 103.05 103.05 103.05 103.05 2.5K
11:07 103.30 103.30 103.30 103.30 0.1K
11:08 103.13 103.13 103.13 103.13 2.5K
11:10 103.37 103.37 103.37 103.37 0.5K
11:11 103.49 103.49 103.49 103.49 2.2K
11:13 103.41 103.41 103.41 103.41 0.4K
11:14 103.40 103.40 103.40 103.40 1.3K
11:15 103.30 103.30 103.30 103.30 4.4K
11:18 103.12 103.12 103.12 103.12 2.1K
11:23 102.95 102.95 102.95 102.95 1.9K
11:34 102.50 102.50 102.50 102.50 0.4K
11:39 102.64 102.64 102.64 102.64 1.1K
12:04 103.07 103.07 103.07 103.07 0.4K
12:07 103.34 103.34 103.34 103.34 0.3K
12:13 103.49 103.49 103.37 103.37 1.2K
12:33 103.59 103.59 103.59 103.59 0.6K
12:34 103.55 103.58 103.45 103.58 1.2K
12:39 103.69 103.69 103.69 103.69 0.3K
12:42 103.69 103.69 103.69 103.69 0.4K
12:47 103.76 103.76 103.76 103.76 2.7K
12:50 103.51 103.51 103.51 103.51 1.2K
13:02 103.58 103.58 103.58 103.58 0.1K
13:03 103.57 103.57 103.57 103.57 0.5K
13:06 103.79 103.82 103.79 103.82 0.8K
13:19 104.12 104.12 104.12 104.12 0.6K
13:22 103.90 103.90 103.90 103.90 0.3K
13:26 104.19 104.19 104.19 104.19 1.2K
13:50 103.46 103.46 103.46 103.46 0.7K
13:53 102.58 103.06 102.58 103.06 0.9K
14:14 103.00 103.00 103.00 103.00 1.1K
14:37 102.28 102.28 102.28 102.28 0.1K
14:38 102.24 102.24 102.24 102.24 1.0K
14:57 102.03 102.03 102.03 102.03 0.7K
15:06 102.28 102.28 102.28 102.28 0.8K
15:13 102.01 102.01 102.01 102.01 0.6K
15:21 102.15 102.15 101.95 101.95 1.1K
15:26 101.87 101.87 101.87 101.87 0.1K
15:27 101.80 101.80 101.75 101.75 0.9K
15:28 101.74 101.74 101.74 101.74 0.2K
15:30 101.82 101.82 101.82 101.82 0.3K
15:33 101.80 101.80 101.73 101.73 1.0K
15:36 102.05 102.05 102.05 102.05 0.6K
15:40 102.11 102.15 102.11 102.15 1.1K
15:42 102.06 102.20 102.06 102.20 0.4K
15:43 102.27 102.27 102.24 102.24 0.5K
15:47 102.13 102.13 102.13 102.13 0.2K
15:49 102.24 102.24 102.24 102.24 1.2K
15:50 102.56 102.56 102.56 102.56 1.1K
15:54 102.73 102.73 102.73 102.73 1.5K
15:55 102.73 102.73 102.73 102.73 1.0K
15:57 102.71 103.04 102.71 103.04 2.1K
15:58 103.16 103.16 103.06 103.06 1.6K
15:59 103.13 103.33 103.12 103.33 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available