Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.81 115.81 115.81 115.81 2.7K
10:31 114.24 114.24 114.24 114.24 0.1K
10:34 114.24 114.24 114.24 114.24 1.9K
10:46 114.31 114.31 114.31 114.31 0.2K
10:47 114.19 114.19 114.19 114.19 0.2K
10:50 114.26 114.26 114.26 114.26 2.0K
11:10 113.26 113.26 113.26 113.26 1.0K
11:16 113.12 113.12 113.12 113.12 0.1K
11:17 113.46 113.46 113.46 113.46 0.1K
11:19 113.70 113.87 113.70 113.87 0.9K
11:22 113.99 113.99 113.99 113.99 1.8K
11:26 114.21 114.21 114.21 114.21 1.0K
11:48 114.30 114.47 114.30 114.47 0.7K
11:50 114.45 114.45 114.45 114.44 1.6K
12:29 114.86 114.86 114.86 114.86 1.1K
12:39 114.69 114.69 114.67 114.67 1.5K
12:40 114.94 114.94 114.94 114.94 3.7K
12:44 114.83 114.83 114.83 114.83 3.5K
12:49 114.90 114.90 114.90 114.90 5.5K
12:56 115.25 115.25 115.25 115.25 2.0K
13:05 114.82 114.82 114.82 114.82 1.0K
13:08 114.69 114.69 114.69 114.69 2.8K
13:10 114.78 114.93 114.78 114.93 1.1K
13:11 115.05 115.05 115.05 115.05 0.8K
13:12 115.03 115.03 115.03 115.03 1.8K
13:15 114.96 114.96 114.96 114.96 7.0K
13:19 115.15 115.18 115.15 115.18 2.1K
13:20 115.20 115.20 115.20 115.20 0.8K
13:21 115.08 115.08 115.08 115.08 4.1K
13:27 114.99 114.99 114.99 114.99 4.7K
13:32 114.80 114.80 114.80 114.80 2.4K
13:34 114.92 114.92 114.92 114.92 1.3K
13:35 114.94 114.94 114.83 114.83 0.4K
13:36 114.06 114.06 114.06 114.06 0.6K
13:45 114.79 114.79 114.79 114.79 0.2K
13:46 114.74 114.74 114.74 114.74 0.7K
13:47 114.74 114.74 114.74 114.74 0.2K
13:49 115.00 115.00 115.00 115.00 0.2K
13:52 115.20 115.20 115.20 115.20 0.3K
13:53 115.10 115.10 115.10 115.10 0.2K
13:55 115.26 115.26 115.26 115.26 0.7K
14:00 115.31 115.31 115.31 115.31 0.8K
14:08 115.11 115.11 114.96 114.96 2.1K
14:17 114.71 114.71 114.71 114.71 0.5K
14:27 114.38 114.38 114.38 114.38 0.4K
14:31 114.41 114.41 114.41 114.41 0.6K
14:34 114.42 114.42 114.42 114.42 0.2K
14:35 114.33 114.33 114.33 114.33 0.6K
14:37 114.49 114.49 114.49 114.49 0.2K
14:40 114.51 114.51 114.51 114.51 0.4K
14:43 114.33 114.33 114.33 114.33 1.7K
14:47 113.84 113.84 113.84 113.84 1.5K
15:02 113.77 113.77 113.77 113.77 0.3K
15:05 113.54 113.54 113.54 113.54 0.4K
15:22 113.73 113.73 113.73 113.73 0.4K
15:27 113.41 113.41 113.41 113.41 1.2K
15:28 112.86 112.86 112.86 112.86 0.6K
15:29 112.86 112.86 112.86 112.86 0.5K
15:31 112.76 112.76 112.76 112.76 0.4K
15:33 112.30 112.30 112.30 112.30 0.5K
15:36 112.30 112.30 112.30 112.30 0.6K
15:37 112.30 112.30 112.30 112.30 1.1K
15:39 112.10 112.10 112.10 112.10 0.1K
15:40 112.10 112.10 112.10 112.10 0.3K
15:42 112.10 112.10 112.10 112.10 0.2K
15:43 112.11 112.11 112.11 112.11 0.8K
15:47 112.01 112.01 112.01 112.01 0.2K
15:48 111.86 111.86 111.86 111.86 0.4K
15:49 111.86 111.86 111.86 111.86 0.8K
15:51 112.27 112.27 112.27 112.27 0.2K
15:52 111.86 111.86 111.86 111.86 0.1K
15:53 112.42 112.43 112.42 112.43 3.3K
15:58 112.44 112.44 112.27 112.27 1.4K
15:59 112.24 112.47 112.24 112.41 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available