29,050.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,700.00 | 30,250.00 | 29,550.00 | 29,600.00 | 677.8K |
| 09:05 | 29,600.00 | 29,850.00 | 29,500.00 | 29,650.00 | 182.8K |
| 09:10 | 29,650.00 | 29,750.00 | 29,250.00 | 29,350.00 | 221.0K |
| 09:15 | 29,300.00 | 29,450.00 | 28,900.00 | 29,200.00 | 238.4K |
| 09:20 | 29,250.00 | 29,400.00 | 28,975.00 | 29,100.00 | 95.8K |
| 09:25 | 29,100.00 | 29,450.00 | 29,050.00 | 29,400.00 | 68.1K |
| 09:30 | 29,400.00 | 29,425.00 | 29,100.00 | 29,150.00 | 91.1K |
| 09:35 | 29,150.00 | 29,450.00 | 29,100.00 | 29,400.00 | 60.0K |
| 09:40 | 29,400.00 | 29,500.00 | 29,050.00 | 29,250.00 | 87.2K |
| 09:45 | 29,300.00 | 29,300.00 | 29,150.00 | 29,150.00 | 31.0K |
| 09:50 | 29,200.00 | 29,300.00 | 29,050.00 | 29,100.00 | 58.1K |
| 09:55 | 29,100.00 | 29,400.00 | 29,050.00 | 29,300.00 | 52.2K |
| 10:00 | 29,325.00 | 29,400.00 | 29,250.00 | 29,400.00 | 44.0K |
| 10:05 | 29,400.00 | 29,500.00 | 29,200.00 | 29,250.00 | 76.8K |
| 10:10 | 29,250.00 | 29,300.00 | 29,150.00 | 29,250.00 | 33.8K |
| 10:15 | 29,300.00 | 29,300.00 | 29,150.00 | 29,250.00 | 30.4K |
| 10:20 | 29,200.00 | 29,350.00 | 29,200.00 | 29,350.00 | 18.2K |
| 10:25 | 29,350.00 | 29,450.00 | 29,250.00 | 29,400.00 | 43.8K |
| 10:30 | 29,400.00 | 29,450.00 | 29,300.00 | 29,300.00 | 24.4K |
| 10:35 | 29,300.00 | 29,450.00 | 29,300.00 | 29,400.00 | 20.1K |
| 10:40 | 29,400.00 | 29,600.00 | 29,400.00 | 29,450.00 | 73.1K |
| 10:45 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 41.6K |
| 10:50 | 29,600.00 | 29,650.00 | 29,450.00 | 29,500.00 | 39.5K |
| 10:55 | 29,500.00 | 29,550.00 | 29,400.00 | 29,450.00 | 22.6K |
| 11:00 | 29,450.00 | 29,550.00 | 29,400.00 | 29,550.00 | 10.5K |
| 11:05 | 29,550.00 | 29,800.00 | 29,500.00 | 29,750.00 | 48.6K |
| 11:10 | 29,750.00 | 30,200.00 | 29,750.00 | 30,150.00 | 261.4K |
| 11:15 | 30,150.00 | 30,500.00 | 30,150.00 | 30,400.00 | 231.6K |
| 11:20 | 30,400.00 | 30,400.00 | 29,900.00 | 29,900.00 | 130.3K |
| 11:25 | 29,900.00 | 30,500.00 | 29,900.00 | 30,300.00 | 138.4K |
| 11:30 | 30,250.00 | 30,300.00 | 29,850.00 | 29,900.00 | 94.5K |
| 11:35 | 29,850.00 | 30,050.00 | 29,850.00 | 29,900.00 | 40.3K |
| 11:40 | 29,900.00 | 30,050.00 | 29,900.00 | 29,950.00 | 45.5K |
| 11:45 | 29,950.00 | 30,000.00 | 29,700.00 | 29,700.00 | 59.2K |
| 11:50 | 29,700.00 | 29,950.00 | 29,700.00 | 29,900.00 | 35.2K |
| 11:55 | 29,900.00 | 30,450.00 | 29,900.00 | 30,400.00 | 140.5K |
| 12:00 | 30,450.00 | 30,450.00 | 30,100.00 | 30,200.00 | 86.6K |
| 12:05 | 30,200.00 | 30,200.00 | 29,950.00 | 30,000.00 | 26.3K |
| 12:10 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 40.7K |
| 12:15 | 29,925.00 | 30,050.00 | 29,900.00 | 30,050.00 | 36.3K |
| 12:20 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 18.9K |
| 12:25 | 30,000.00 | 30,100.00 | 30,000.00 | 30,050.00 | 18.5K |
| 12:30 | 30,050.00 | 30,100.00 | 30,000.00 | 30,000.00 | 15.6K |
| 12:35 | 30,050.00 | 30,100.00 | 30,000.00 | 30,000.00 | 17.2K |
| 12:40 | 30,050.00 | 30,050.00 | 29,950.00 | 29,950.00 | 19.0K |
| 12:45 | 29,950.00 | 30,000.00 | 29,850.00 | 29,900.00 | 28.9K |
| 12:50 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 15.2K |
| 12:55 | 29,900.00 | 30,050.00 | 29,900.00 | 30,000.00 | 19.9K |
| 13:00 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 17.3K |
| 13:05 | 29,950.00 | 30,000.00 | 29,750.00 | 29,750.00 | 60.0K |
| 13:10 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 37.5K |
| 13:15 | 29,800.00 | 29,850.00 | 29,700.00 | 29,700.00 | 12.6K |
| 13:20 | 29,700.00 | 29,750.00 | 29,650.00 | 29,675.00 | 29.9K |
| 13:25 | 29,650.00 | 29,700.00 | 29,500.00 | 29,500.00 | 50.8K |
| 13:30 | 29,500.00 | 29,650.00 | 29,450.00 | 29,500.00 | 49.0K |
| 13:35 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 17.7K |
| 13:40 | 29,600.00 | 29,600.00 | 29,450.00 | 29,500.00 | 26.9K |
| 13:45 | 29,450.00 | 29,500.00 | 29,400.00 | 29,475.00 | 40.4K |
| 13:50 | 29,450.00 | 29,600.00 | 29,450.00 | 29,600.00 | 9.7K |
| 13:55 | 29,600.00 | 29,750.00 | 29,550.00 | 29,700.00 | 21.2K |
| 14:00 | 29,700.00 | 29,850.00 | 29,600.00 | 29,850.00 | 21.0K |
| 14:05 | 29,800.00 | 29,850.00 | 29,750.00 | 29,800.00 | 12.1K |
| 14:10 | 29,800.00 | 29,850.00 | 29,750.00 | 29,750.00 | 7.3K |
| 14:15 | 29,750.00 | 29,850.00 | 29,700.00 | 29,700.00 | 13.4K |
| 14:20 | 29,700.00 | 29,700.00 | 29,600.00 | 29,650.00 | 15.4K |
| 14:25 | 29,650.00 | 29,650.00 | 29,550.00 | 29,600.00 | 19.1K |
| 14:30 | 29,600.00 | 29,600.00 | 29,450.00 | 29,500.00 | 24.5K |
| 14:35 | 29,500.00 | 29,550.00 | 29,450.00 | 29,500.00 | 7.8K |
| 14:40 | 29,500.00 | 29,525.00 | 29,400.00 | 29,400.00 | 17.1K |
| 14:45 | 29,400.00 | 29,450.00 | 29,350.00 | 29,425.00 | 20.9K |
| 14:50 | 29,425.00 | 29,450.00 | 29,300.00 | 29,350.00 | 60.5K |
| 14:55 | 29,350.00 | 29,400.00 | 29,250.00 | 29,300.00 | 46.7K |
| 15:00 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 19.8K |
| 15:05 | 29,375.00 | 29,400.00 | 29,350.00 | 29,375.00 | 8.4K |
| 15:10 | 29,350.00 | 29,500.00 | 29,350.00 | 29,400.00 | 28.9K |
| 15:15 | 29,400.00 | 29,550.00 | 29,350.00 | 29,450.00 | 50.7K |
| 15:25 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 30.9K |