28,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,100.00 | 30,800.00 | 30,050.00 | 30,250.00 | 322.9K |
| 09:05 | 30,200.00 | 30,650.00 | 30,100.00 | 30,100.00 | 136.7K |
| 09:10 | 30,050.00 | 30,600.00 | 29,950.00 | 30,600.00 | 126.1K |
| 09:15 | 30,550.00 | 31,200.00 | 30,550.00 | 31,150.00 | 399.7K |
| 09:20 | 31,150.00 | 31,150.00 | 30,650.00 | 30,900.00 | 229.3K |
| 09:25 | 30,850.00 | 31,150.00 | 30,700.00 | 31,100.00 | 173.3K |
| 09:30 | 31,150.00 | 31,150.00 | 30,700.00 | 30,700.00 | 112.7K |
| 09:35 | 30,750.00 | 31,000.00 | 30,650.00 | 31,000.00 | 94.8K |
| 09:40 | 31,000.00 | 31,300.00 | 30,950.00 | 31,275.00 | 181.6K |
| 09:45 | 31,350.00 | 31,450.00 | 31,200.00 | 31,400.00 | 292.5K |
| 09:50 | 31,400.00 | 32,100.00 | 31,300.00 | 31,775.00 | 525.6K |
| 09:55 | 31,750.00 | 32,250.00 | 31,500.00 | 31,800.00 | 405.9K |
| 10:00 | 31,800.00 | 32,150.00 | 31,600.00 | 32,000.00 | 246.7K |
| 10:05 | 32,000.00 | 32,550.00 | 31,950.00 | 32,200.00 | 738.1K |
| 10:10 | 32,150.00 | 32,500.00 | 31,800.00 | 31,950.00 | 310.8K |
| 10:15 | 31,950.00 | 32,300.00 | 31,900.00 | 32,100.00 | 170.1K |
| 10:20 | 32,100.00 | 33,000.00 | 32,000.00 | 32,950.00 | 654.3K |
| 10:25 | 32,950.00 | 33,200.00 | 32,400.00 | 32,500.00 | 689.4K |
| 10:30 | 32,500.00 | 32,500.00 | 32,100.00 | 32,150.00 | 327.2K |
| 10:35 | 32,150.00 | 32,500.00 | 32,100.00 | 32,350.00 | 168.5K |
| 10:40 | 32,400.00 | 32,450.00 | 32,250.00 | 32,425.00 | 102.1K |
| 10:45 | 32,600.00 | 32,800.00 | 32,250.00 | 32,250.00 | 238.5K |
| 10:50 | 32,250.00 | 32,300.00 | 31,850.00 | 32,000.00 | 250.3K |
| 10:55 | 32,000.00 | 32,150.00 | 31,850.00 | 32,000.00 | 94.4K |
| 11:00 | 32,000.00 | 32,250.00 | 31,950.00 | 32,000.00 | 78.3K |
| 11:05 | 32,000.00 | 32,350.00 | 32,000.00 | 32,100.00 | 64.5K |
| 11:10 | 32,150.00 | 32,200.00 | 32,000.00 | 32,150.00 | 40.3K |
| 11:15 | 32,150.00 | 32,200.00 | 32,050.00 | 32,050.00 | 23.8K |
| 11:20 | 32,100.00 | 32,200.00 | 32,000.00 | 32,100.00 | 26.9K |
| 11:25 | 32,100.00 | 32,450.00 | 32,050.00 | 32,400.00 | 81.9K |
| 11:30 | 32,400.00 | 33,000.00 | 32,400.00 | 32,850.00 | 407.1K |
| 11:35 | 32,900.00 | 33,350.00 | 32,800.00 | 33,300.00 | 393.6K |
| 11:40 | 33,700.00 | 33,950.00 | 33,400.00 | 33,500.00 | 718.4K |
| 11:45 | 33,400.00 | 33,550.00 | 33,050.00 | 33,100.00 | 340.4K |
| 11:50 | 33,100.00 | 33,300.00 | 33,100.00 | 33,100.00 | 153.3K |
| 11:55 | 33,100.00 | 33,450.00 | 32,950.00 | 33,450.00 | 206.5K |
| 12:00 | 33,450.00 | 33,850.00 | 33,400.00 | 33,850.00 | 324.3K |
| 12:05 | 33,800.00 | 33,800.00 | 33,300.00 | 33,400.00 | 230.9K |
| 12:10 | 33,350.00 | 33,450.00 | 33,000.00 | 33,050.00 | 165.1K |
| 12:15 | 33,100.00 | 33,150.00 | 32,700.00 | 33,000.00 | 199.3K |
| 12:20 | 32,950.00 | 33,050.00 | 32,850.00 | 32,850.00 | 73.1K |
| 12:25 | 32,850.00 | 32,950.00 | 32,750.00 | 32,850.00 | 75.2K |
| 12:30 | 32,850.00 | 33,000.00 | 32,850.00 | 32,950.00 | 39.9K |
| 12:35 | 33,000.00 | 33,150.00 | 32,900.00 | 32,900.00 | 74.4K |
| 12:40 | 32,900.00 | 33,100.00 | 32,600.00 | 32,600.00 | 141.9K |
| 12:45 | 32,600.00 | 32,700.00 | 32,500.00 | 32,500.00 | 129.9K |
| 12:50 | 32,500.00 | 32,600.00 | 32,450.00 | 32,550.00 | 77.4K |
| 12:55 | 32,600.00 | 32,650.00 | 32,500.00 | 32,650.00 | 55.4K |
| 13:00 | 32,650.00 | 32,850.00 | 32,650.00 | 32,750.00 | 57.1K |
| 13:05 | 32,700.00 | 33,000.00 | 32,700.00 | 33,000.00 | 60.5K |
| 13:10 | 33,000.00 | 33,400.00 | 32,950.00 | 33,200.00 | 179.6K |
| 13:15 | 33,200.00 | 33,200.00 | 32,800.00 | 32,850.00 | 84.7K |
| 13:20 | 32,900.00 | 33,050.00 | 32,750.00 | 32,900.00 | 53.8K |
| 13:25 | 32,850.00 | 32,900.00 | 32,650.00 | 32,650.00 | 51.0K |
| 13:30 | 32,600.00 | 32,700.00 | 32,500.00 | 32,700.00 | 104.8K |
| 13:35 | 32,700.00 | 32,900.00 | 32,650.00 | 32,650.00 | 50.9K |
| 13:40 | 32,650.00 | 32,800.00 | 32,600.00 | 32,650.00 | 43.9K |
| 13:45 | 32,700.00 | 32,800.00 | 32,650.00 | 32,750.00 | 34.0K |
| 13:50 | 32,750.00 | 33,000.00 | 32,750.00 | 32,825.00 | 70.0K |
| 13:55 | 32,750.00 | 32,800.00 | 32,600.00 | 32,650.00 | 59.9K |
| 14:00 | 32,650.00 | 32,700.00 | 32,450.00 | 32,450.00 | 75.9K |
| 14:05 | 32,450.00 | 32,550.00 | 32,300.00 | 32,350.00 | 81.0K |
| 14:10 | 32,350.00 | 32,500.00 | 32,350.00 | 32,450.00 | 28.2K |
| 14:15 | 32,450.00 | 32,500.00 | 32,050.00 | 32,100.00 | 123.4K |
| 14:20 | 32,100.00 | 32,250.00 | 32,050.00 | 32,250.00 | 70.3K |
| 14:25 | 32,200.00 | 32,300.00 | 32,150.00 | 32,150.00 | 36.9K |
| 14:30 | 32,150.00 | 32,200.00 | 31,900.00 | 31,900.00 | 106.2K |
| 14:35 | 31,900.00 | 32,150.00 | 31,850.00 | 32,000.00 | 44.4K |
| 14:40 | 32,000.00 | 32,150.00 | 32,000.00 | 32,050.00 | 31.0K |
| 14:45 | 32,050.00 | 32,200.00 | 31,800.00 | 31,800.00 | 75.5K |
| 14:50 | 31,800.00 | 32,100.00 | 31,750.00 | 31,950.00 | 52.1K |
| 14:55 | 31,950.00 | 31,950.00 | 31,700.00 | 31,700.00 | 65.9K |
| 15:00 | 31,750.00 | 31,950.00 | 31,700.00 | 31,900.00 | 40.0K |
| 15:05 | 31,950.00 | 32,050.00 | 31,950.00 | 31,950.00 | 58.4K |
| 15:10 | 31,950.00 | 32,150.00 | 31,950.00 | 32,000.00 | 67.4K |
| 15:15 | 32,000.00 | 32,100.00 | 31,900.00 | 31,950.00 | 82.1K |
| 15:25 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 76.1K |