Cloetta B

CLOEb
🏛️ sweden →
35.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.40 28.48 28.40 28.48 4.8K
09:05 28.42 28.42 28.42 28.42 0.9K
09:07 28.44 28.44 28.44 28.44 0.2K
09:09 28.50 28.56 28.50 28.54 26.3K
09:10 28.50 28.50 28.50 28.50 0.2K
09:12 28.48 28.48 28.46 28.48 0.9K
09:15 28.48 28.48 28.48 28.48 0.1K
09:19 28.46 28.50 28.46 28.50 13.3K
09:20 28.50 28.50 28.50 28.50 0.0K
09:24 28.50 28.50 28.46 28.46 0.1K
09:27 28.46 28.46 28.46 28.46 0.1K
09:29 28.50 28.50 28.50 28.50 4.6K
09:31 28.50 28.50 28.50 28.50 0.3K
09:34 28.50 28.50 28.50 28.50 11.7K
09:35 28.56 28.56 28.56 28.56 1.7K
09:37 28.52 28.52 28.52 28.52 0.0K
09:38 28.52 28.54 28.52 28.54 5.1K
09:41 28.54 28.54 28.54 28.54 0.0K
09:42 28.56 28.56 28.56 28.56 0.2K
09:44 28.58 28.58 28.58 28.58 0.0K
09:46 28.58 28.58 28.58 28.58 0.2K
09:51 28.56 28.58 28.56 28.58 0.1K
09:54 28.56 28.56 28.56 28.56 1.0K
09:57 28.60 28.60 28.60 28.60 0.0K
09:58 28.60 28.60 28.60 28.60 0.0K
10:00 28.58 28.58 28.58 28.58 0.1K
10:01 28.56 28.56 28.56 28.56 2.1K
10:05 28.58 28.58 28.58 28.58 0.1K
10:08 28.58 28.58 28.58 28.58 0.0K
10:12 28.58 28.58 28.58 28.58 0.0K
10:13 28.58 28.58 28.52 28.52 2.7K
10:18 28.54 28.54 28.54 28.54 6.1K
10:22 28.50 28.50 28.50 28.50 0.2K
10:23 28.50 28.50 28.50 28.50 0.1K
10:24 28.54 28.56 28.54 28.56 1.3K
10:25 28.56 28.56 28.56 28.56 0.0K
10:26 28.54 28.54 28.54 28.54 0.0K
10:27 28.54 28.56 28.54 28.56 0.5K
10:30 28.56 28.56 28.56 28.56 0.1K
10:32 28.58 28.58 28.58 28.58 0.9K
10:34 28.58 28.58 28.58 28.58 0.5K
10:39 28.56 28.56 28.56 28.56 0.1K
10:44 28.58 28.58 28.58 28.58 0.0K
10:47 28.56 28.56 28.56 28.56 0.5K
10:49 28.56 28.56 28.56 28.56 0.3K
10:51 28.54 28.54 28.54 28.54 0.0K
10:55 28.58 28.58 28.58 28.58 1.4K
10:58 28.56 28.56 28.56 28.56 0.1K
10:59 28.56 28.58 28.56 28.58 0.0K
11:03 28.58 28.58 28.58 28.58 0.0K
11:09 28.58 28.58 28.58 28.58 0.0K
11:10 28.54 28.54 28.54 28.54 0.6K
11:14 28.54 28.54 28.52 28.52 2.4K
11:16 28.56 28.56 28.56 28.56 0.2K
11:17 28.56 28.56 28.56 28.56 0.0K
11:24 28.56 28.60 28.56 28.60 1.0K
11:27 28.56 28.56 28.56 28.56 0.0K
11:29 28.60 28.60 28.60 28.60 0.0K
11:34 28.60 28.60 28.60 28.60 0.3K
11:36 28.56 28.56 28.56 28.56 0.6K
11:40 28.54 28.54 28.54 28.54 0.2K
11:42 28.56 28.56 28.56 28.56 0.8K
11:43 28.56 28.56 28.56 28.56 0.9K
11:51 28.52 28.52 28.52 28.52 0.1K
11:54 28.52 28.54 28.52 28.54 1.4K
12:02 28.56 28.56 28.52 28.52 0.4K
12:04 28.52 28.52 28.52 28.52 3.0K
12:12 28.50 28.50 28.48 28.48 0.4K
12:13 28.50 28.50 28.50 28.50 0.1K
12:14 28.48 28.48 28.48 28.48 0.1K
12:18 28.44 28.44 28.44 28.44 9.0K
12:19 28.46 28.46 28.46 28.46 0.3K
12:25 28.42 28.42 28.42 28.42 0.0K
12:26 28.46 28.46 28.46 28.46 0.1K
12:27 28.46 28.46 28.46 28.46 0.0K
12:46 28.46 28.46 28.46 28.46 0.0K
12:47 28.46 28.46 28.46 28.46 0.0K
12:50 28.46 28.46 28.46 28.46 0.0K
12:52 28.44 28.44 28.44 28.44 0.1K
12:54 28.46 28.46 28.46 28.46 0.0K
12:58 28.46 28.46 28.46 28.46 0.5K
12:59 28.42 28.42 28.42 28.42 0.0K
13:15 28.42 28.42 28.42 28.42 0.2K
13:24 28.44 28.44 28.44 28.44 0.1K
13:39 28.40 28.40 28.40 28.40 0.9K
13:41 28.40 28.40 28.40 28.40 0.0K
13:46 28.38 28.38 28.38 28.38 0.2K
13:56 28.38 28.38 28.38 28.38 0.0K
13:59 28.36 28.36 28.36 28.36 0.1K
14:00 28.38 28.38 28.38 28.38 0.0K
14:02 28.34 28.34 28.34 28.34 0.8K
14:03 28.36 28.38 28.36 28.38 0.2K
14:05 28.38 28.38 28.38 28.38 0.0K
14:06 28.38 28.38 28.38 28.38 0.0K
14:15 28.38 28.38 28.38 28.38 0.0K
14:18 28.36 28.36 28.36 28.36 0.1K
14:20 28.38 28.38 28.38 28.38 0.0K
14:21 28.38 28.38 28.38 28.38 0.3K
14:22 28.40 28.42 28.40 28.42 2.2K
14:23 28.40 28.40 28.40 28.40 0.6K
14:24 28.40 28.40 28.40 28.40 1.6K
14:26 28.38 28.38 28.38 28.38 0.3K
14:29 28.36 28.36 28.36 28.36 0.2K
14:34 28.36 28.36 28.36 28.36 0.1K
14:35 28.34 28.34 28.32 28.32 3.5K
14:36 28.32 28.32 28.28 28.28 5.1K
14:37 28.34 28.34 28.28 28.32 4.6K
14:38 28.30 28.30 28.30 28.30 1.2K
14:39 28.32 28.32 28.32 28.32 0.0K
14:40 28.28 28.28 28.28 28.28 0.4K
14:41 28.28 28.28 28.26 28.28 6.2K
14:42 28.22 28.26 28.22 28.26 1.7K
14:43 28.30 28.30 28.30 28.30 1.4K
14:44 28.28 28.30 28.26 28.30 2.5K
14:45 28.28 28.28 28.28 28.28 0.2K
14:46 28.26 28.30 28.26 28.28 3.4K
14:48 28.28 28.32 28.26 28.26 9.4K
14:53 28.26 28.26 28.24 28.24 0.6K
14:54 28.26 28.26 28.22 28.22 11.0K
14:55 28.24 28.26 28.24 28.26 0.8K
14:56 28.20 28.20 28.20 28.20 0.1K
14:57 28.20 28.24 28.20 28.24 0.8K
14:58 28.18 28.18 28.18 28.18 4.0K
14:59 28.16 28.16 28.14 28.14 2.0K
15:02 28.22 28.22 28.22 28.22 0.0K
15:04 28.16 28.16 28.16 28.16 0.5K
15:08 28.16 28.16 28.16 28.16 0.9K
15:13 28.22 28.22 28.22 28.22 0.0K
15:16 28.16 28.16 28.16 28.16 0.0K
15:17 28.22 28.22 28.22 28.22 0.1K
15:20 28.16 28.22 28.16 28.22 2.1K
15:21 28.22 28.22 28.18 28.18 1.8K
15:28 28.26 28.26 28.26 28.26 0.0K
15:29 28.26 28.26 28.22 28.22 1.5K
15:35 28.24 28.24 28.24 28.24 1.5K
15:37 28.26 28.26 28.26 28.26 0.1K
15:38 28.26 28.26 28.26 28.26 0.0K
15:39 28.22 28.22 28.22 28.22 0.4K
15:40 28.24 28.24 28.20 28.22 0.4K
15:41 28.18 28.18 28.18 28.18 0.4K
15:42 28.16 28.16 28.14 28.14 3.0K
15:43 28.14 28.14 28.12 28.12 1.6K
15:44 28.14 28.14 28.14 28.14 0.2K
15:45 28.10 28.14 28.10 28.14 3.7K
15:46 28.12 28.12 28.12 28.12 0.2K
15:47 28.16 28.16 28.16 28.16 0.0K
15:49 28.08 28.08 28.08 28.08 1.5K
15:50 28.10 28.12 28.10 28.12 0.2K
15:51 28.08 28.08 28.08 28.08 0.0K
15:52 28.10 28.10 28.10 28.10 3.1K
15:54 28.12 28.12 28.12 28.12 0.5K
15:56 28.12 28.12 28.12 28.12 2.4K
15:59 28.10 28.16 28.10 28.16 5.5K
16:00 28.10 28.16 28.10 28.14 12.7K
16:08 28.24 28.24 28.24 28.24 0.0K
16:10 28.18 28.18 28.18 28.18 0.0K
16:14 28.18 28.20 28.18 28.20 0.0K
16:15 28.18 28.18 28.18 28.18 0.1K
16:18 28.20 28.20 28.20 28.20 0.1K
16:19 28.22 28.22 28.22 28.22 0.0K
16:22 28.20 28.20 28.20 28.20 0.4K
16:23 28.22 28.22 28.22 28.22 20.4K
16:37 28.22 28.22 28.22 28.22 0.0K
16:41 28.16 28.20 28.16 28.20 1.0K
16:42 28.16 28.16 28.16 28.16 1.0K
16:43 28.14 28.16 28.10 28.16 0.6K
16:44 28.10 28.10 28.10 28.10 0.0K
16:49 28.10 28.14 28.10 28.14 0.6K
16:50 28.14 28.14 28.10 28.10 0.5K
16:52 28.14 28.14 28.14 28.14 2.7K
16:54 28.16 28.16 28.16 28.16 1.2K
16:56 28.16 28.16 28.16 28.16 0.1K
16:57 28.16 28.16 28.16 28.16 0.0K
16:59 28.12 28.12 28.12 28.12 0.1K
17:00 28.12 28.12 28.12 28.12 0.8K
17:04 28.16 28.16 28.16 28.16 0.0K
17:05 28.16 28.16 28.16 28.16 0.0K
17:07 28.16 28.16 28.16 28.16 0.0K
17:09 28.12 28.12 28.12 28.12 0.0K
17:13 28.12 28.12 28.12 28.12 0.1K
17:15 28.16 28.16 28.16 28.16 0.0K
17:16 28.16 28.16 28.16 28.16 0.3K
17:18 28.16 28.16 28.12 28.12 0.8K
17:19 28.12 28.12 28.12 28.12 0.0K
17:20 28.16 28.16 28.16 28.16 0.2K
17:21 28.16 28.16 28.16 28.16 0.2K
17:23 28.12 28.16 28.12 28.16 0.5K
17:24 28.16 28.16 28.16 28.16 0.1K
17:29 28.20 28.20 28.20 28.20 0.0K
17:30 28.20 28.20 28.20 28.20 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available