Cloetta B

CLOEb
🏛️ sweden →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.44 27.44 27.40 27.40 12.2K
09:01 27.44 27.52 27.44 27.52 2.1K
09:02 27.46 27.46 27.46 27.46 0.0K
09:03 27.54 27.54 27.46 27.46 0.7K
09:04 27.48 27.52 27.48 27.48 2.2K
09:05 27.48 27.48 27.48 27.48 0.1K
09:06 27.58 27.60 27.58 27.60 0.3K
09:08 27.48 27.56 27.48 27.50 5.6K
09:09 27.56 27.56 27.50 27.50 0.0K
09:10 27.44 27.50 27.44 27.50 6.0K
09:12 27.50 27.56 27.50 27.54 0.9K
09:13 27.50 27.50 27.50 27.50 0.1K
09:14 27.60 27.60 27.60 27.60 6.3K
09:15 27.64 27.64 27.60 27.60 1.5K
09:16 27.66 27.66 27.66 27.66 1.8K
09:17 27.64 27.74 27.64 27.74 1.4K
09:18 27.74 27.74 27.74 27.74 0.0K
09:19 27.70 27.70 27.70 27.70 0.1K
09:20 27.74 27.80 27.74 27.80 3.1K
09:22 27.74 27.80 27.74 27.80 0.4K
09:23 27.74 27.74 27.74 27.74 0.4K
09:25 27.72 27.72 27.70 27.70 1.4K
09:27 27.76 27.76 27.76 27.76 0.0K
09:28 27.80 27.80 27.80 27.80 0.0K
09:29 27.74 27.76 27.74 27.76 0.3K
09:30 27.76 27.76 27.76 27.76 0.3K
09:31 27.80 27.80 27.80 27.80 0.5K
09:32 27.86 27.86 27.86 27.86 0.0K
09:33 27.76 27.76 27.76 27.76 0.7K
09:34 27.80 27.86 27.80 27.86 0.4K
09:35 27.86 27.86 27.86 27.86 0.0K
09:36 27.86 27.86 27.86 27.86 0.5K
09:40 27.90 27.90 27.90 27.90 0.4K
09:41 27.94 27.94 27.94 27.94 0.2K
09:42 27.98 27.98 27.98 27.98 0.1K
09:43 27.98 27.98 27.92 27.92 0.1K
09:44 27.96 27.98 27.96 27.96 20.5K
09:45 27.98 27.98 27.98 27.98 0.1K
09:47 28.00 28.00 27.94 27.94 0.6K
09:48 27.98 27.98 27.92 27.92 0.3K
09:51 28.00 28.00 28.00 28.00 0.1K
09:52 27.94 28.00 27.94 28.00 0.1K
09:53 28.00 28.00 28.00 28.00 2.9K
09:54 28.00 28.04 28.00 28.04 1.5K
09:56 28.04 28.04 28.04 28.04 0.9K
09:57 28.04 28.08 28.04 28.06 0.7K
09:58 28.08 28.08 28.08 28.08 0.0K
09:59 28.00 28.00 28.00 28.00 3.8K
10:01 28.00 28.00 28.00 28.00 0.0K
10:03 28.08 28.08 28.06 28.08 1.5K
10:04 28.04 28.04 28.04 28.04 3.0K
10:05 28.06 28.06 28.06 28.06 0.0K
10:06 28.02 28.02 28.00 28.00 1.1K
10:07 28.00 28.00 28.00 28.00 0.0K
10:08 28.00 28.04 28.00 28.02 0.1K
10:09 28.04 28.08 28.04 28.08 3.3K
10:10 28.08 28.08 28.08 28.08 0.0K
10:11 28.04 28.04 28.04 28.04 0.0K
10:12 28.08 28.08 28.08 28.08 0.0K
10:13 28.04 28.04 28.04 28.04 1.1K
10:14 28.02 28.02 28.02 28.02 2.3K
10:17 27.98 28.00 27.98 28.00 0.3K
10:18 28.00 28.02 28.00 28.02 0.3K
10:20 28.00 28.00 28.00 28.00 0.5K
10:21 27.98 27.98 27.98 27.98 1.0K
10:22 28.02 28.02 27.96 27.96 0.0K
10:25 28.06 28.06 28.06 28.06 0.7K
10:31 28.10 28.10 28.10 28.10 1.3K
10:32 28.12 28.12 28.12 28.12 0.0K
10:33 28.10 28.10 28.10 28.10 0.1K
10:34 28.06 28.06 28.06 28.06 0.3K
10:37 28.04 28.04 28.04 28.04 1.1K
10:38 28.06 28.06 28.06 28.06 1.0K
10:40 28.10 28.12 28.10 28.12 0.8K
10:41 28.12 28.12 28.12 28.12 0.1K
10:42 28.08 28.08 28.08 28.08 0.6K
10:44 28.12 28.12 28.12 28.12 0.4K
10:45 28.14 28.14 28.12 28.14 0.1K
10:46 28.14 28.14 28.14 28.14 0.1K
10:51 28.14 28.14 28.14 28.14 0.7K
10:52 28.08 28.08 28.08 28.08 2.3K
10:57 28.10 28.10 28.10 28.10 0.4K
10:58 28.04 28.10 28.04 28.10 0.7K
11:00 28.04 28.08 28.00 28.00 2.8K
11:02 27.96 28.02 27.96 28.02 1.0K
11:07 28.00 28.00 28.00 28.00 0.0K
11:08 28.00 28.00 28.00 28.00 0.0K
11:09 27.94 28.00 27.94 28.00 1.5K
11:10 28.02 28.02 28.02 28.02 0.0K
11:12 27.98 27.98 27.98 27.98 0.0K
11:15 27.98 28.00 27.98 28.00 0.3K
11:16 27.98 27.98 27.98 27.98 0.0K
11:17 28.00 28.02 28.00 28.02 0.2K
11:18 28.00 28.00 28.00 28.00 0.0K
11:24 28.02 28.02 28.02 28.02 1.5K
11:25 28.04 28.04 28.04 28.04 0.0K
11:28 28.02 28.02 28.02 28.02 0.0K
11:30 28.00 28.00 28.00 28.00 0.8K
11:31 28.04 28.04 28.04 28.04 0.1K
11:32 28.04 28.04 28.04 28.04 0.0K
11:34 28.00 28.00 28.00 28.00 0.1K
11:35 28.00 28.00 28.00 28.00 0.2K
11:36 28.02 28.02 28.02 28.02 0.8K
11:37 28.02 28.02 28.02 28.02 0.1K
11:40 28.00 28.00 28.00 28.00 0.0K
11:42 28.00 28.00 28.00 28.00 0.2K
11:45 28.04 28.04 28.04 28.04 0.0K
11:47 28.02 28.02 28.02 28.02 0.1K
11:48 28.02 28.02 28.02 28.02 1.3K
11:49 28.04 28.04 28.04 28.04 0.4K
11:50 28.08 28.08 28.08 28.08 0.1K
11:54 28.06 28.06 28.06 28.06 0.0K
11:55 28.04 28.04 28.02 28.02 1.4K
11:57 28.00 28.06 28.00 28.06 0.3K
11:58 28.04 28.06 28.04 28.06 0.2K
12:03 28.02 28.02 28.02 28.02 0.7K
12:04 28.04 28.04 28.04 28.04 0.0K
12:06 28.04 28.04 28.04 28.04 1.4K
12:07 28.02 28.02 28.02 28.02 0.4K
12:09 28.02 28.04 28.02 28.04 2.1K
12:10 28.04 28.04 28.04 28.04 0.1K
12:12 28.04 28.04 28.04 28.04 0.0K
12:13 28.04 28.04 28.04 28.04 0.4K
12:14 28.04 28.04 28.04 28.04 0.0K
12:15 28.00 28.00 28.00 28.00 0.1K
12:16 28.02 28.02 28.02 28.02 0.1K
12:17 27.98 27.98 27.98 27.98 0.1K
12:18 27.96 27.96 27.96 27.96 0.0K
12:19 28.00 28.00 28.00 28.00 0.0K
12:20 28.00 28.00 28.00 28.00 1.8K
12:21 27.98 28.02 27.98 28.02 0.0K
12:22 28.02 28.02 28.02 28.02 0.0K
12:23 28.02 28.02 28.02 28.02 0.4K
12:29 28.06 28.06 28.06 28.06 0.0K
12:33 28.04 28.04 28.04 28.04 0.6K
12:38 28.00 28.00 28.00 28.00 0.2K
12:41 28.04 28.04 28.04 28.04 0.5K
12:43 28.06 28.06 28.04 28.04 2.2K
12:45 28.08 28.08 28.08 28.08 0.3K
12:46 28.04 28.04 28.04 28.04 0.0K
12:48 28.08 28.08 28.08 28.08 0.0K
12:49 28.08 28.08 28.08 28.08 0.0K
12:51 28.04 28.04 28.04 28.04 0.0K
12:52 28.08 28.10 28.08 28.10 1.0K
12:53 28.10 28.10 28.10 28.10 0.1K
12:55 28.08 28.08 28.08 28.08 0.0K
12:57 28.08 28.08 28.08 28.08 0.0K
13:01 28.06 28.06 28.06 28.06 1.6K
13:04 28.02 28.02 28.02 28.02 0.0K
13:07 28.06 28.06 28.06 28.06 0.1K
13:09 28.06 28.06 28.02 28.02 0.8K
13:10 28.06 28.10 28.06 28.10 15.6K
13:12 28.12 28.12 28.12 28.12 0.0K
13:15 28.08 28.12 28.08 28.12 0.0K
13:16 28.12 28.12 28.12 28.12 0.0K
13:20 28.10 28.10 28.10 28.10 0.5K
13:21 28.06 28.06 28.06 28.06 0.4K
13:23 28.00 28.00 28.00 28.00 10.2K
13:24 28.06 28.06 28.06 28.06 0.0K
13:25 28.04 28.04 28.04 28.04 0.0K
13:27 28.04 28.04 28.04 28.04 0.1K
13:28 28.02 28.02 28.02 28.02 0.8K
13:29 28.02 28.02 28.02 28.02 1.5K
13:31 27.98 27.98 27.98 27.98 0.0K
13:32 28.04 28.04 28.04 28.04 1.0K
13:34 28.06 28.06 28.06 28.06 1.4K
13:36 28.06 28.06 28.06 28.06 1.5K
13:37 28.02 28.06 28.02 28.06 1.5K
13:40 28.00 28.00 28.00 28.00 0.3K
13:42 28.00 28.00 28.00 28.00 0.3K
13:44 28.00 28.00 28.00 28.00 0.1K
13:59 28.04 28.04 28.04 28.04 0.0K
14:01 28.04 28.04 28.04 28.04 0.0K
14:06 28.00 28.00 28.00 28.00 1.0K
14:08 28.04 28.04 28.04 28.04 0.9K
14:10 28.06 28.06 28.06 28.06 1.8K
14:16 28.00 28.00 28.00 28.00 0.0K
14:17 28.00 28.00 28.00 28.00 0.0K
14:18 28.06 28.06 28.06 28.06 0.0K
14:20 28.00 28.00 28.00 28.00 0.4K
14:23 28.00 28.00 28.00 28.00 0.2K
14:26 28.06 28.06 28.06 28.06 0.7K
14:27 28.06 28.06 28.06 28.06 0.4K
14:28 28.04 28.04 28.04 28.04 0.4K
14:30 28.04 28.04 28.04 28.04 0.0K
14:31 28.02 28.02 28.00 28.00 0.3K
14:33 28.04 28.04 28.04 28.04 0.6K
14:34 28.00 28.00 28.00 28.00 0.1K
14:40 28.04 28.04 28.04 28.04 0.0K
14:41 28.04 28.04 28.04 28.04 0.3K
14:51 28.00 28.00 28.00 28.00 0.1K
14:53 27.98 28.00 27.98 28.00 7.2K
14:55 27.96 27.96 27.96 27.96 0.2K
14:56 28.00 28.00 28.00 28.00 0.1K
14:58 27.96 27.96 27.94 27.94 2.1K
15:00 27.92 27.92 27.90 27.90 0.0K
15:01 27.92 27.92 27.92 27.92 0.6K
15:05 27.86 27.92 27.86 27.92 3.0K
15:06 27.92 27.92 27.92 27.92 0.7K
15:07 27.96 27.96 27.96 27.96 0.4K
15:14 28.00 28.00 28.00 28.00 0.0K
15:15 27.94 27.98 27.94 27.98 0.5K
15:16 27.94 27.94 27.94 27.94 0.7K
15:17 27.96 27.96 27.96 27.96 0.0K
15:18 27.98 27.98 27.98 27.98 0.8K
15:22 27.98 27.98 27.98 27.98 0.0K
15:25 27.96 27.96 27.96 27.96 0.1K
15:26 27.96 28.00 27.96 28.00 0.4K
15:27 27.98 27.98 27.98 27.98 2.0K
15:32 27.96 27.96 27.96 27.96 1.1K
15:34 27.94 27.94 27.94 27.94 4.1K
15:35 27.96 27.96 27.96 27.96 0.0K
15:36 27.96 27.96 27.96 27.96 0.0K
15:39 27.92 27.92 27.92 27.92 0.4K
15:41 27.96 27.96 27.96 27.96 0.1K
15:46 27.98 27.98 27.98 27.98 0.0K
15:47 27.92 27.98 27.92 27.92 0.1K
15:50 27.98 27.98 27.98 27.98 0.4K
15:53 27.98 27.98 27.98 27.98 0.0K
15:56 28.02 28.02 28.02 28.02 3.0K
15:57 27.98 27.98 27.98 27.98 0.0K
15:58 27.98 27.98 27.98 27.98 0.0K
16:00 27.98 27.98 27.98 27.98 0.0K
16:01 27.98 27.98 27.98 27.98 0.4K
16:02 27.98 27.98 27.98 27.98 0.0K
16:04 27.92 27.92 27.90 27.90 2.7K
16:05 27.94 27.94 27.94 27.94 0.0K
16:06 27.94 27.94 27.94 27.94 0.0K
16:07 27.90 27.90 27.90 27.90 0.0K
16:08 27.92 27.92 27.92 27.92 0.0K
16:13 27.92 27.92 27.92 27.92 0.0K
16:16 27.90 27.90 27.90 27.90 0.0K
16:17 27.90 27.90 27.90 27.90 1.0K
16:19 27.90 27.90 27.90 27.90 0.1K
16:22 27.86 27.86 27.86 27.86 0.1K
16:24 27.88 27.88 27.88 27.88 0.0K
16:26 27.86 27.86 27.86 27.86 0.5K
16:27 27.88 27.88 27.84 27.84 6.8K
16:28 27.82 27.84 27.82 27.84 1.9K
16:29 27.84 27.84 27.84 27.84 0.0K
16:30 27.80 27.84 27.78 27.78 1.5K
16:32 27.80 27.80 27.80 27.80 4.5K
16:35 27.82 27.82 27.82 27.82 0.1K
16:36 27.84 27.84 27.84 27.84 4.3K
16:37 27.84 27.84 27.84 27.84 0.0K
16:38 27.80 27.80 27.80 27.80 0.1K
16:39 27.82 27.82 27.82 27.82 0.1K
16:40 27.76 27.76 27.76 27.76 0.6K
16:43 27.78 27.82 27.78 27.82 0.6K
16:44 27.82 27.84 27.82 27.84 0.5K
16:45 27.80 27.82 27.80 27.82 1.6K
16:46 27.80 27.80 27.78 27.78 0.7K
16:47 27.80 27.82 27.80 27.82 6.5K
16:48 27.78 27.78 27.74 27.74 6.7K
16:50 27.82 27.82 27.82 27.82 0.0K
16:52 27.78 27.78 27.78 27.78 0.3K
16:55 27.78 27.82 27.78 27.82 0.0K
16:57 27.82 27.82 27.82 27.82 0.0K
16:58 27.82 27.82 27.82 27.82 0.0K
16:59 27.76 27.76 27.76 27.76 0.3K
17:01 27.74 27.74 27.74 27.74 1.0K
17:04 27.74 27.74 27.70 27.70 1.9K
17:05 27.72 27.76 27.72 27.76 1.9K
17:06 27.76 27.76 27.76 27.76 0.0K
17:07 27.76 27.76 27.74 27.74 1.4K
17:08 27.76 27.76 27.76 27.76 2.2K
17:09 27.76 27.76 27.76 27.76 0.6K
17:10 27.72 27.72 27.72 27.72 0.0K
17:11 27.70 27.70 27.70 27.70 0.2K
17:12 27.74 27.78 27.74 27.78 11.2K
17:18 27.76 27.76 27.76 27.76 2.7K
17:19 27.74 27.74 27.74 27.74 2.4K
17:20 27.72 27.76 27.72 27.76 8.3K
17:21 27.76 27.76 27.76 27.76 0.3K
17:22 27.76 27.76 27.72 27.72 0.3K
17:23 27.72 27.72 27.72 27.72 0.0K
17:24 27.76 27.76 27.76 27.76 0.0K
17:29 27.78 27.78 27.78 27.78 0.0K
17:30 27.78 27.78 27.78 27.78 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available